Deutsche Bank Stocks: Contract Trading Intraday

Number Trades: 579 Total Quantity: 176,304

Time	Last Trade Price	Var %	Last Volume	Type
2:30:23 PM	27.735	-7.43	1	CT
2:30:23 PM	27.725	-7.46	3	CT
2:27:55 PM	27.765	-7.33	3	CT
2:22:20 PM	27.785	-7.26	5	CT
2:22:13 PM	27.79	-7.24	70	CT
2:22:12 PM	27.775	-7.29	43	CT
2:22:12 PM	27.775	-7.29	525	CT
2:22:12 PM	27.775	-7.29	364	CT
2:21:09 PM	27.785	-7.26	2	CT
2:21:09 PM	27.77	-7.31	14	CT
2:19:37 PM	27.76	-7.34	10	BoB
2:01:47 PM	27.835	-7.09	4	CT
2:01:47 PM	27.835	-7.09	50	CT
2:01:14 PM	27.855	-7.03	5	CT
2:01:14 PM	27.835	-7.09	66	CT
2:00:22 PM	27.855	-7.03	3	CT
2:00:14 PM	27.855	-7.03	34	CT
2:00:14 PM	27.855	-7.03	449	CT
1:56:20 PM	27.905	-6.86	1	CT
1:56:20 PM	27.895	-6.89	16	CT

Legenda

Deutsche Bank