Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:25 PM | 27.695 | -7.56 | 885 | CT |
| 3:31:17 PM | 27.685 | -7.59 | 150 | CT |
| 3:31:17 PM | 27.685 | -7.59 | 83 | CT |
| 3:31:08 PM | 27.62 | -7.81 | 435 | CT |
| 3:30:28 PM | 27.625 | -7.79 | 440 | CT |
| 3:30:28 PM | 27.625 | -7.79 | 569 | CT |
| 3:30:28 PM | 27.625 | -7.79 | 517 | CT |
| 3:30:16 PM | 27.625 | -7.79 | 258 | CT |
| 3:30:10 PM | 27.615 | -7.83 | 854 | CT |
| 3:30:05 PM | 27.595 | -7.89 | 323 | CT |
| 3:30:04 PM | 27.575 | -7.96 | 1,450 | CT |
| 3:30:00 PM | 27.575 | -7.96 | 1,022 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 51 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 400 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 400 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 400 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 400 | CT |
| 3:29:58 PM | 27.545 | -8.06 | 280 | CT |
| 3:28:30 PM | 27.515 | -8.16 | 40 | CT |
| 3:26:33 PM | 27.555 | -8.03 | 64 | CT |