Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:14 PM | 27.45 | -8.38 | 619 | CT |
| 3:20:13 PM | 27.47 | -8.31 | 62 | CT |
| 3:20:12 PM | 27.465 | -8.33 | 400 | CT |
| 3:20:12 PM | 27.465 | -8.33 | 424 | CT |
| 3:20:12 PM | 27.465 | -8.33 | 6 | CT |
| 3:20:10 PM | 27.475 | -8.29 | 74 | CT |
| 3:20:09 PM | 27.465 | -8.33 | 32 | CT |
| 3:20:05 PM | 27.465 | -8.33 | 347 | CT |
| 3:20:05 PM | 27.465 | -8.33 | 73 | CT |
| 3:19:55 PM | 27.465 | -8.33 | 24 | CT |
| 3:19:55 PM | 27.455 | -8.36 | 956 | CT |
| 3:19:55 PM | 27.455 | -8.36 | 315 | CT |
| 3:19:41 PM | 27.475 | -8.29 | 5 | CT |
| 3:18:27 PM | 27.455 | -8.36 | 1 | CT |
| 3:18:27 PM | 27.445 | -8.39 | 21 | CT |
| 3:16:10 PM | 27.435 | -8.43 | 1 | CT |
| 3:16:09 PM | 27.435 | -8.43 | 4 | CT |
| 3:14:55 PM | 27.46 | -8.34 | 1 | CT |
| 3:14:54 PM | 27.445 | -8.39 | 7 | CT |
| 3:14:52 PM | 27.45 | -8.38 | 97 | CT |