Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:09 PM | 27.845 | -7.06 | 1 | CT |
| 1:08:09 PM | 27.835 | -7.09 | 8 | CT |
| 1:07:20 PM | 27.855 | -7.03 | 6 | CT |
| 1:06:59 PM | 27.825 | -7.13 | 5 | CT |
| 1:05:07 PM | 27.805 | -7.19 | 6 | CT |
| 1:05:07 PM | 27.785 | -7.26 | 70 | CT |
| 1:03:37 PM | 27.765 | -7.33 | 2 | CT |
| 1:03:36 PM | 27.745 | -7.39 | 30 | CT |
| 1:03:36 PM | 27.745 | -7.39 | 400 | CT |
| 1:02:49 PM | 27.76 | -7.34 | 3 | CT |
| 1:02:49 PM | 27.745 | -7.39 | 39 | CT |
| 12:56:06 PM | 27.825 | -7.13 | 1 | CT |
| 12:56:01 PM | 27.815 | -7.16 | 8 | CT |
| 12:55:37 PM | 27.82 | -7.14 | 110 | CT |
| 12:55:37 PM | 27.805 | -7.19 | 1,457 | CT |
| 12:55:37 PM | 27.805 | -7.19 | 3 | CT |
| 12:51:43 PM | 27.705 | -7.53 | 3 | CT |
| 12:50:25 PM | 27.675 | -7.63 | 5 | CT |
| 12:48:37 PM | 27.655 | -7.69 | 2 | CT |
| 12:48:08 PM | 27.685 | -7.59 | 1 | CT |