Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:28 PM | 27.845 | -7.06 | 3 | CT |
| 1:51:01 PM | 27.885 | -6.93 | 1 | CT |
| 1:48:16 PM | 27.915 | -6.83 | 2 | CT |
| 1:48:16 PM | 27.91 | -6.84 | 24 | CT |
| 1:47:13 PM | 27.915 | -6.83 | 1 | CT |
| 1:47:12 PM | 27.925 | -6.79 | 8 | CT |
| 1:47:12 PM | 27.925 | -6.79 | 107 | CT |
| 1:47:02 PM | 27.925 | -6.79 | 6 | CT |
| 1:43:27 PM | 27.865 | -6.99 | 1 | CT |
| 1:43:27 PM | 27.865 | -6.99 | 10 | CT |
| 1:40:31 PM | 27.875 | -6.96 | 2 | CT |
| 1:33:48 PM | 27.815 | -7.16 | 2 | CT |
| 1:33:47 PM | 27.815 | -7.16 | 25 | CT |
| 1:33:46 PM | 27.825 | -7.13 | 334 | CT |
| 1:33:46 PM | 27.775 | -7.29 | 166 | CT |
| 1:33:46 PM | 27.78 | -7.28 | 1,500 | CT |
| 1:33:46 PM | 27.79 | -7.24 | 1,500 | CT |
| 1:33:46 PM | 27.795 | -7.23 | 1,286 | CT |
| 1:33:29 PM | 27.815 | -7.16 | 2 | CT |
| 1:33:28 PM | 27.81 | -7.18 | 22 | CT |