Intraday
Number Trades: 71
Total Quantity: 14,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 31.80 | +1.15 | 221 | CT |
| 5:35:12 PM | 31.80 | +1.15 | 8 | CT |
| 5:29:00 PM | 31.725 | +0.91 | 6 | CT |
| 5:27:11 PM | 31.735 | +0.94 | 2 | CT |
| 5:25:23 PM | 31.725 | +0.91 | 14 | CT |
| 5:24:20 PM | 31.705 | +0.84 | 7 | CT |
| 5:19:01 PM | 31.715 | +0.87 | 21 | CT |
| 5:15:56 PM | 31.665 | +0.72 | 402 | CT |
| 5:08:49 PM | 31.645 | +0.65 | 100 | CT |
| 5:08:06 PM | 31.66 | +0.70 | 49 | CT |
| 4:36:30 PM | 31.625 | +0.59 | 10 | CT |
| 4:30:04 PM | 31.585 | +0.46 | 250 | CT |
| 4:30:04 PM | 31.585 | +0.46 | 500 | CT |
| 4:22:38 PM | 31.625 | +0.59 | 272 | CT |
| 4:21:40 PM | 31.605 | +0.52 | 9 | CT |
| 4:15:58 PM | 31.655 | +0.68 | 218 | CT |
| 4:13:16 PM | 31.625 | +0.59 | 807 | CT |
| 4:13:16 PM | 31.625 | +0.59 | 500 | CT |
| 4:11:06 PM | 31.555 | +0.37 | 750 | CT |
| 4:05:18 PM | 31.695 | +0.81 | 5 | CT |