Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:09 PM | 27.515 | -8.16 | 1 | CT |
| 3:06:09 PM | 27.515 | -8.16 | 51 | CT |
| 3:06:02 PM | 27.535 | -8.09 | 1 | CT |
| 3:06:01 PM | 27.535 | -8.09 | 8 | CT |
| 3:05:53 PM | 27.525 | -8.13 | 4 | CT |
| 3:05:51 PM | 27.515 | -8.16 | 46 | CT |
| 3:05:51 PM | 27.515 | -8.16 | 613 | CT |
| 3:05:42 PM | 27.50 | -8.21 | 3 | CT |
| 3:01:34 PM | 27.545 | -8.06 | 1 | CT |
| 3:01:30 PM | 27.535 | -8.09 | 7 | CT |
| 3:01:22 PM | 27.545 | -8.06 | 95 | CT |
| 3:01:22 PM | 27.535 | -8.09 | 1,269 | CT |
| 2:58:02 PM | 27.625 | -7.79 | 3 | CT |
| 2:58:02 PM | 27.605 | -7.86 | 41 | CT |
| 2:56:31 PM | 27.605 | -7.86 | 1 | CT |
| 2:56:30 PM | 27.61 | -7.84 | 7 | CT |
| 2:56:24 PM | 27.605 | -7.86 | 97 | CT |
| 2:56:24 PM | 27.595 | -7.89 | 466 | CT |
| 2:56:24 PM | 27.595 | -7.89 | 826 | CT |
| 2:55:03 PM | 27.645 | -7.73 | 4 | CT |