Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:27 PM | 27.80 | -7.21 | 300 | CT |
| 1:30:17 PM | 27.855 | -7.03 | 1 | CT |
| 1:30:15 PM | 27.84 | -7.08 | 7 | CT |
| 1:30:00 PM | 27.84 | -7.08 | 96 | CT |
| 1:30:00 PM | 27.825 | -7.13 | 1,286 | CT |
| 1:29:56 PM | 27.835 | -7.09 | 2 | CT |
| 1:29:56 PM | 27.825 | -7.13 | 24 | CT |
| 1:23:30 PM | 27.855 | -7.03 | 1 | CT |
| 1:23:30 PM | 27.835 | -7.09 | 3 | CT |
| 1:22:24 PM | 27.875 | -6.96 | 3 | CT |
| 1:22:24 PM | 27.855 | -7.03 | 40 | CT |
| 1:20:30 PM | 27.855 | -7.03 | 8 | CT |
| 1:20:28 PM | 27.865 | -6.99 | 102 | CT |
| 1:20:27 PM | 27.835 | -7.09 | 1,364 | CT |
| 1:20:18 PM | 27.865 | -6.99 | 1 | CT |
| 1:20:18 PM | 27.855 | -7.03 | 3 | CT |
| 1:11:11 PM | 27.885 | -6.93 | 2 | CT |
| 1:10:21 PM | 27.915 | -6.83 | 1 | CT |
| 1:10:21 PM | 27.905 | -6.86 | 4 | CT |
| 1:10:20 PM | 27.905 | -6.86 | 3 | CT |