Intraday
Number Trades: 1,102
Total Quantity: 327,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:15 PM | 8.74 | -0.62 | 141 | CT |
| 2:08:07 PM | 8.735 | -0.68 | 220 | CT |
| 2:07:22 PM | 8.73 | -0.74 | 140 | CT |
| 2:02:20 PM | 8.715 | -0.91 | 48 | CT |
| 2:02:20 PM | 8.725 | -0.80 | 452 | CT |
| 2:01:19 PM | 8.73 | -0.74 | 432 | CT |
| 1:56:32 PM | 8.73 | -0.74 | 174 | CT |
| 1:56:32 PM | 8.73 | -0.74 | 391 | CT |
| 1:56:24 PM | 8.71 | -0.97 | 67 | CT |
| 1:56:24 PM | 8.71 | -0.97 | 625 | CT |
| 1:56:24 PM | 8.71 | -0.97 | 105 | CT |
| 1:56:24 PM | 8.71 | -0.97 | 102 | CT |
| 1:56:24 PM | 8.71 | -0.97 | 63 | CT |
| 1:56:24 PM | 8.715 | -0.91 | 619 | CT |
| 1:56:24 PM | 8.715 | -0.91 | 625 | CT |
| 1:56:24 PM | 8.715 | -0.91 | 65 | CT |
| 1:56:24 PM | 8.72 | -0.85 | 625 | CT |
| 1:56:24 PM | 8.72 | -0.85 | 66 | CT |
| 1:56:24 PM | 8.72 | -0.85 | 227 | CT |
| 1:56:24 PM | 8.725 | -0.80 | 154 | CT |