Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:13 PM | 19.14 | -3.82 | 122 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 197 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 319 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 150 | CT |
| 5:24:13 PM | 19.11 | -3.97 | 443 | CT |
| 5:24:13 PM | 19.11 | -3.97 | 198 | CT |
| 5:24:13 PM | 19.12 | -3.92 | 99 | CT |
| 5:24:13 PM | 19.12 | -3.92 | 91 | CT |
| 5:24:13 PM | 19.12 | -3.92 | 197 | CT |
| 5:24:13 PM | 19.13 | -3.87 | 97 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 265 | CT |
| 5:24:13 PM | 19.15 | -3.77 | 10 | CT |
| 5:24:12 PM | 19.16 | -3.72 | 256 | BoB |
| 5:24:12 PM | 19.16 | -3.72 | 151 | CT |
| 5:24:12 PM | 19.16 | -3.72 | 19 | CT |
| 5:24:09 PM | 19.17 | -3.67 | 101 | CT |
| 5:24:09 PM | 19.17 | -3.67 | 49 | CT |
| 5:24:02 PM | 19.18 | -3.62 | 200 | CT |
| 5:23:57 PM | 19.19 | -3.57 | 100 | CT |
| 5:23:57 PM | 19.19 | -3.57 | 99 | CT |