Intraday
Number Trades: 279
Total Quantity: 55,173
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:52:24 AM | 7.91 | +0.13 | 234 | CT |
9:52:24 AM | 7.91 | +0.13 | 170 | CT |
9:48:33 AM | 7.90 | +0.00 | 500 | CT |
9:38:07 AM | 7.885 | -0.19 | 20 | CT |
9:38:07 AM | 7.915 | +0.19 | 126 | CT |
9:38:07 AM | 7.915 | +0.19 | 73 | CT |
9:38:07 AM | 7.915 | +0.19 | 160 | CT |
9:38:07 AM | 7.915 | +0.19 | 91 | CT |
9:31:32 AM | 7.91 | +0.13 | 52 | CT |
9:31:32 AM | 7.91 | +0.13 | 148 | CT |
9:28:32 AM | 7.91 | +0.13 | 99 | CT |
9:18:30 AM | 7.88 | -0.25 | 28 | CT |
9:18:30 AM | 7.88 | -0.25 | 66 | CT |
9:18:30 AM | 7.885 | -0.19 | 74 | CT |
9:18:30 AM | 7.885 | -0.19 | 118 | CT |
9:18:30 AM | 7.89 | -0.13 | 96 | CT |
9:18:30 AM | 7.89 | -0.13 | 18 | CT |
9:00:01 AM | 7.93 | +0.38 | 1 | CT |
9:00:01 AM | 7.93 | +0.38 | 6 | CT |