Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:26 PM | 12.24 | +0.25 | 40 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 89 | CT |
| 5:08:12 PM | 12.24 | +0.25 | 7 | CT |
| 5:08:12 PM | 12.24 | +0.25 | 133 | CT |
| 5:08:12 PM | 12.24 | +0.25 | 193 | CT |
| 5:08:12 PM | 12.25 | +0.33 | 175 | CT |
| 5:08:12 PM | 12.25 | +0.33 | 163 | CT |
| 5:06:49 PM | 12.23 | +0.16 | 7 | CT |
| 5:06:49 PM | 12.23 | +0.16 | 87 | CT |
| 5:06:23 PM | 12.23 | +0.16 | 7 | CT |
| 5:06:23 PM | 12.23 | +0.16 | 4 | CT |
| 5:06:23 PM | 12.23 | +0.16 | 37 | CT |
| 5:06:20 PM | 12.23 | +0.16 | 7 | CT |
| 5:06:20 PM | 12.23 | +0.16 | 135 | CT |
| 5:03:43 PM | 12.23 | +0.16 | 527 | CT |
| 5:01:24 PM | 12.24 | +0.25 | 136 | CT |
| 5:01:24 PM | 12.24 | +0.25 | 153 | CT |
| 5:01:24 PM | 12.24 | +0.25 | 181 | CT |
| 5:01:24 PM | 12.24 | +0.25 | 212 | CT |
| 5:01:24 PM | 12.24 | +0.25 | 140 | CT |