Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:57 PM | 12.25 | +0.33 | 7 | CT |
| 3:45:17 PM | 12.25 | +0.33 | 18 | CT |
| 3:41:16 PM | 12.26 | +0.41 | 17 | CT |
| 3:38:41 PM | 12.28 | +0.57 | 320 | CT |
| 3:38:41 PM | 12.28 | +0.57 | 1,400 | CT |
| 3:38:41 PM | 12.28 | +0.57 | 485 | CT |
| 3:38:41 PM | 12.29 | +0.66 | 136 | CT |
| 3:37:36 PM | 12.31 | +0.82 | 232 | CT |
| 3:37:36 PM | 12.31 | +0.82 | 175 | CT |
| 3:37:10 PM | 12.31 | +0.82 | 175 | CT |
| 3:37:10 PM | 12.31 | +0.82 | 333 | CT |
| 3:36:27 PM | 12.30 | +0.74 | 600 | CT |
| 3:36:27 PM | 12.30 | +0.74 | 363 | CT |
| 3:36:27 PM | 12.30 | +0.74 | 157 | CT |
| 3:34:57 PM | 12.29 | +0.66 | 210 | CT |
| 3:34:57 PM | 12.29 | +0.66 | 379 | CT |
| 3:34:57 PM | 12.29 | +0.66 | 175 | CT |
| 3:32:53 PM | 12.30 | +0.74 | 300 | BoB |
| 3:32:03 PM | 12.29 | +0.66 | 139 | CT |
| 3:31:20 PM | 12.30 | +0.74 | 153 | CT |