Intraday
Number Trades: 124
Total Quantity: 29,391
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:45 PM | 7.845 | -0.70 | 7 | CT |
1:23:45 PM | 7.845 | -0.70 | 5 | CT |
1:23:45 PM | 7.845 | -0.70 | 40 | CT |
1:23:45 PM | 7.845 | -0.70 | 1 | CT |
1:23:45 PM | 7.845 | -0.70 | 28 | CT |
1:20:34 PM | 7.845 | -0.70 | 12 | CT |
1:17:41 PM | 7.845 | -0.70 | 140 | CT |
1:17:41 PM | 7.845 | -0.70 | 300 | CT |
1:15:34 PM | 7.85 | -0.63 | 2 | CT |
1:15:34 PM | 7.85 | -0.63 | 44 | CT |
1:13:35 PM | 7.835 | -0.82 | 208 | CT |
1:13:35 PM | 7.835 | -0.82 | 218 | CT |
1:13:35 PM | 7.835 | -0.82 | 74 | CT |
1:07:50 PM | 7.85 | -0.63 | 3 | CT |
1:07:50 PM | 7.85 | -0.63 | 54 | CT |
1:07:08 PM | 7.835 | -0.82 | 379 | CT |
1:07:08 PM | 7.84 | -0.76 | 150 | CT |
1:01:01 PM | 7.845 | -0.70 | 29 | CT |
1:01:01 PM | 7.845 | -0.70 | 14 | CT |
12:52:42 PM | 7.845 | -0.70 | 7 | CT |