Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:16 PM | 19.37 | -2.66 | 23 | CT |
| 5:11:15 PM | 19.38 | -2.61 | 175 | CT |
| 5:11:15 PM | 19.38 | -2.61 | 169 | CT |
| 5:11:13 PM | 19.40 | -2.51 | 4,355 | CT |
| 5:10:44 PM | 19.39 | -2.56 | 2 | CT |
| 5:10:44 PM | 19.39 | -2.56 | 149 | CT |
| 5:10:04 PM | 19.40 | -2.51 | 73 | CT |
| 5:09:31 PM | 19.42 | -2.41 | 65 | CT |
| 5:09:31 PM | 19.42 | -2.41 | 251 | CT |
| 5:09:31 PM | 19.41 | -2.46 | 69 | CT |
| 5:09:24 PM | 19.41 | -2.46 | 66 | CT |
| 5:09:24 PM | 19.40 | -2.51 | 69 | CT |
| 5:09:18 PM | 19.37 | -2.66 | 75 | CT |
| 5:09:18 PM | 19.38 | -2.61 | 197 | CT |
| 5:09:18 PM | 19.38 | -2.61 | 168 | CT |
| 5:09:18 PM | 19.39 | -2.56 | 52 | CT |
| 5:09:18 PM | 19.39 | -2.56 | 8 | CT |
| 5:09:16 PM | 19.40 | -2.51 | 33 | CT |
| 5:08:48 PM | 19.40 | -2.51 | 98 | CT |
| 5:08:48 PM | 19.40 | -2.51 | 70 | CT |