Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:52 PM | 19.21 | -3.47 | 40 | CT |
| 5:22:45 PM | 19.21 | -3.47 | 45 | BoB |
| 5:22:40 PM | 19.21 | -3.47 | 75 | CT |
| 5:22:40 PM | 19.21 | -3.47 | 201 | CT |
| 5:22:05 PM | 19.22 | -3.42 | 173 | CT |
| 5:22:05 PM | 19.21 | -3.47 | 77 | CT |
| 5:21:46 PM | 19.21 | -3.47 | 80 | CT |
| 5:21:37 PM | 19.19 | -3.57 | 14 | CT |
| 5:21:37 PM | 19.20 | -3.52 | 16 | CT |
| 5:21:24 PM | 19.21 | -3.47 | 79 | CT |
| 5:21:22 PM | 19.21 | -3.47 | 78 | CT |
| 5:21:11 PM | 19.215 | -3.44 | 204 | DARK |
| 5:21:10 PM | 19.22 | -3.42 | 81 | CT |
| 5:21:10 PM | 19.22 | -3.42 | 103 | CT |
| 5:21:09 PM | 19.21 | -3.47 | 198 | CT |
| 5:21:09 PM | 19.21 | -3.47 | 8 | CT |
| 5:21:05 PM | 19.21 | -3.47 | 75 | CT |
| 5:20:58 PM | 19.21 | -3.47 | 146 | DARK |
| 5:20:30 PM | 19.21 | -3.47 | 152 | CT |
| 5:20:01 PM | 19.19 | -3.57 | 363 | CT |