Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:02 PM | 12.26 | +0.41 | 93 | CT |
| 4:50:02 PM | 12.26 | +0.41 | 153 | CT |
| 4:48:07 PM | 12.27 | +0.49 | 157 | CT |
| 4:48:07 PM | 12.27 | +0.49 | 171 | CT |
| 4:48:07 PM | 12.27 | +0.49 | 432 | CT |
| 4:48:07 PM | 12.27 | +0.49 | 368 | CT |
| 4:44:05 PM | 12.28 | +0.57 | 86 | CT |
| 4:44:05 PM | 12.28 | +0.57 | 89 | CT |
| 4:43:59 PM | 12.27 | +0.49 | 311 | CT |
| 4:43:59 PM | 12.27 | +0.49 | 224 | CT |
| 4:43:59 PM | 12.27 | +0.49 | 337 | CT |
| 4:43:59 PM | 12.27 | +0.49 | 181 | CT |
| 4:32:38 PM | 12.26 | +0.41 | 82 | BoB |
| 4:31:25 PM | 12.25 | +0.33 | 764 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 72 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 149 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 281 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 137 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 136 | CT |
| 4:31:25 PM | 12.23 | +0.16 | 175 | CT |