Intraday
Number Trades: 355
Total Quantity: 91,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:16 AM | 7.815 | -1.08 | 190 | CT |
| 10:56:16 AM | 7.815 | -1.08 | 118 | CT |
| 10:54:05 AM | 7.815 | -1.08 | 141 | CT |
| 10:53:09 AM | 7.815 | -1.08 | 101 | CT |
| 10:53:09 AM | 7.815 | -1.08 | 101 | CT |
| 10:53:09 AM | 7.82 | -1.01 | 69 | CT |
| 10:53:09 AM | 7.83 | -0.89 | 1,000 | CT |
| 10:02:27 AM | 7.865 | -0.44 | 129 | CT |
| 10:02:27 AM | 7.865 | -0.44 | 66 | CT |
| 10:02:27 AM | 7.86 | -0.51 | 64 | CT |
| 10:02:27 AM | 7.86 | -0.51 | 91 | CT |
| 9:57:04 AM | 7.85 | -0.63 | 298 | CT |
| 9:57:04 AM | 7.85 | -0.63 | 702 | CT |
| 9:57:04 AM | 7.85 | -0.63 | 65 | CT |
| 9:57:04 AM | 7.865 | -0.44 | 141 | CT |
| 9:57:04 AM | 7.86 | -0.51 | 75 | CT |
| 9:57:04 AM | 7.86 | -0.51 | 286 | CT |
| 9:57:04 AM | 7.86 | -0.51 | 458 | CT |
| 9:57:04 AM | 7.86 | -0.51 | 65 | CT |
| 9:57:04 AM | 7.865 | -0.44 | 543 | CT |