Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:17 PM | 12.24 | +0.25 | 1,143 | CT |
| 4:29:17 PM | 12.24 | +0.25 | 263 | CT |
| 4:29:17 PM | 12.24 | +0.25 | 162 | CT |
| 4:29:17 PM | 12.24 | +0.25 | 157 | CT |
| 4:29:17 PM | 12.24 | +0.25 | 268 | CT |
| 4:26:30 PM | 12.26 | +0.41 | 450 | CT |
| 4:26:04 PM | 12.26 | +0.41 | 433 | CT |
| 4:25:37 PM | 12.27 | +0.49 | 242 | CT |
| 4:25:37 PM | 12.27 | +0.49 | 217 | CT |
| 4:25:15 PM | 12.26 | +0.41 | 14 | DARK |
| 4:25:15 PM | 12.26 | +0.41 | 421 | CT |
| 4:24:10 PM | 12.26 | +0.41 | 588 | CT |
| 4:20:27 PM | 12.26 | +0.41 | 385 | CT |
| 4:20:27 PM | 12.26 | +0.41 | 433 | CT |
| 4:20:27 PM | 12.26 | +0.41 | 175 | CT |
| 4:20:27 PM | 12.25 | +0.33 | 7 | CT |
| 4:18:57 PM | 12.25 | +0.33 | 11 | CT |
| 4:18:57 PM | 12.25 | +0.33 | 5 | CT |
| 4:17:52 PM | 12.24 | +0.25 | 455 | CT |
| 4:17:52 PM | 12.24 | +0.25 | 466 | CT |