Intraday
Number Trades: 418
Total Quantity: 110,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:58 AM | 7.895 | +0.83 | 54 | CT |
11:35:58 AM | 7.90 | +0.89 | 58 | CT |
11:35:58 AM | 7.90 | +0.89 | 113 | CT |
11:35:58 AM | 7.90 | +0.89 | 299 | CT |
11:35:58 AM | 7.905 | +0.96 | 108 | CT |
11:35:58 AM | 7.905 | +0.96 | 11 | CT |
11:35:13 AM | 7.905 | +0.96 | 135 | CT |
11:28:31 AM | 7.91 | +1.02 | 23 | CT |
11:28:31 AM | 7.91 | +1.02 | 200 | CT |
11:10:11 AM | 7.91 | +1.02 | 16 | CT |
11:09:37 AM | 7.905 | +0.96 | 128 | CT |
11:08:38 AM | 7.91 | +1.02 | 300 | CT |
11:03:15 AM | 7.895 | +0.83 | 25 | CT |
11:03:15 AM | 7.915 | +1.09 | 309 | CT |
11:03:15 AM | 7.915 | +1.09 | 59 | CT |
11:03:15 AM | 7.905 | +0.96 | 32 | CT |
10:59:18 AM | 7.905 | +0.96 | 59 | CT |
10:58:18 AM | 7.905 | +0.96 | 96 | CT |
10:58:07 AM | 7.90 | +0.89 | 82 | CT |
10:51:07 AM | 7.895 | +0.83 | 6 | CT |