Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:01 PM | 19.19 | -3.57 | 62 | CT |
| 5:20:01 PM | 19.19 | -3.57 | 79 | CT |
| 5:20:01 PM | 19.19 | -3.57 | 150 | CT |
| 5:19:55 PM | 19.19 | -3.57 | 48 | CT |
| 5:19:55 PM | 19.19 | -3.57 | 219 | CT |
| 5:19:55 PM | 19.19 | -3.57 | 1,000 | CT |
| 5:19:55 PM | 19.19 | -3.57 | 517 | CT |
| 5:19:47 PM | 19.18 | -3.62 | 184 | CT |
| 5:19:47 PM | 19.18 | -3.62 | 9 | CT |
| 5:18:32 PM | 19.18 | -3.62 | 500 | CT |
| 5:18:29 PM | 19.19 | -3.57 | 250 | CT |
| 5:18:29 PM | 19.19 | -3.57 | 200 | CT |
| 5:18:29 PM | 19.20 | -3.52 | 200 | CT |
| 5:18:29 PM | 19.20 | -3.52 | 80 | CT |
| 5:18:28 PM | 19.21 | -3.47 | 105 | CT |
| 5:18:28 PM | 19.21 | -3.47 | 63 | CT |
| 5:18:28 PM | 19.21 | -3.47 | 2 | CT |
| 5:18:25 PM | 19.22 | -3.42 | 100 | BoB |
| 5:17:44 PM | 19.22 | -3.42 | 18 | CT |
| 5:17:44 PM | 19.22 | -3.42 | 80 | CT |