Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:52 PM | 12.24 | +0.25 | 16 | CT |
| 4:17:31 PM | 12.23 | +0.16 | 70 | BoB |
| 4:15:16 PM | 12.22 | +0.08 | 82 | CT |
| 4:14:42 PM | 12.23 | +0.16 | 175 | CT |
| 4:14:31 PM | 12.23 | +0.16 | 241 | CT |
| 4:14:31 PM | 12.23 | +0.16 | 35 | CT |
| 4:14:28 PM | 12.23 | +0.16 | 29 | CT |
| 4:14:28 PM | 12.23 | +0.16 | 749 | CT |
| 4:14:28 PM | 12.23 | +0.16 | 175 | CT |
| 4:14:28 PM | 12.23 | +0.16 | 718 | CT |
| 4:06:19 PM | 12.21 | +0.00 | 1,094 | CT |
| 4:05:13 PM | 12.21 | +0.00 | 203 | CT |
| 4:05:13 PM | 12.21 | +0.00 | 99 | CT |
| 4:05:11 PM | 12.20 | -0.08 | 432 | CT |
| 4:05:11 PM | 12.17 | -0.33 | 632 | CT |
| 4:05:11 PM | 12.17 | -0.33 | 489 | CT |
| 4:05:11 PM | 12.17 | -0.33 | 738 | CT |
| 4:05:11 PM | 12.17 | -0.33 | 433 | CT |
| 4:05:11 PM | 12.17 | -0.33 | 250 | CT |
| 4:05:11 PM | 12.18 | -0.25 | 146 | CT |