Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:44 PM | 19.22 | -3.42 | 156 | CT |
| 5:17:05 PM | 19.23 | -3.37 | 100 | CT |
| 5:16:59 PM | 19.24 | -3.32 | 150 | CT |
| 5:16:55 PM | 19.23 | -3.37 | 32 | CT |
| 5:16:49 PM | 19.25 | -3.27 | 71 | CT |
| 5:16:17 PM | 19.24 | -3.32 | 70 | CT |
| 5:16:17 PM | 19.24 | -3.32 | 140 | CT |
| 5:16:14 PM | 19.23 | -3.37 | 16 | BoB |
| 5:16:14 PM | 19.23 | -3.37 | 11 | BoB |
| 5:16:07 PM | 19.25 | -3.27 | 89 | CT |
| 5:16:07 PM | 19.25 | -3.27 | 2 | CT |
| 5:16:06 PM | 19.26 | -3.22 | 1,500 | CT |
| 5:16:06 PM | 19.26 | -3.22 | 81 | CT |
| 5:15:56 PM | 19.29 | -3.07 | 424 | CT |
| 5:15:46 PM | 19.28 | -3.12 | 64 | CT |
| 5:15:46 PM | 19.28 | -3.12 | 109 | CT |
| 5:15:33 PM | 19.26 | -3.22 | 19 | CT |
| 5:15:33 PM | 19.26 | -3.22 | 20 | CT |
| 5:15:22 PM | 19.26 | -3.22 | 70 | CT |
| 5:15:22 PM | 19.26 | -3.22 | 440 | BoB |