Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:48 PM | 12.21 | +0.00 | 148 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 310 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 175 | CT |
| 5:18:17 PM | 12.22 | +0.08 | 156 | CT |
| 5:18:17 PM | 12.22 | +0.08 | 671 | CT |
| 5:17:28 PM | 12.21 | +0.00 | 121 | DARK |
| 5:17:24 PM | 12.20 | -0.08 | 19 | CT |
| 5:17:24 PM | 12.20 | -0.08 | 39 | CT |
| 5:17:24 PM | 12.20 | -0.08 | 16 | CT |
| 5:17:24 PM | 12.20 | -0.08 | 100 | CT |
| 5:17:24 PM | 12.20 | -0.08 | 124 | CT |
| 5:17:24 PM | 12.20 | -0.08 | 175 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 175 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 146 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 611 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 73 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 247 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 190 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 285 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 7 | CT |