Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 19.15 | -3.77 | 64 | CT |
| 5:29:00 PM | 19.15 | -3.77 | 150 | CT |
| 5:28:45 PM | 19.15 | -3.77 | 107 | CT |
| 5:28:44 PM | 19.16 | -3.72 | 89 | CT |
| 5:28:43 PM | 19.16 | -3.72 | 150 | CT |
| 5:28:43 PM | 19.16 | -3.72 | 197 | CT |
| 5:28:43 PM | 19.17 | -3.67 | 567 | CT |
| 5:28:43 PM | 19.17 | -3.67 | 460 | CT |
| 5:28:43 PM | 19.17 | -3.67 | 73 | CT |
| 5:28:43 PM | 19.17 | -3.67 | 150 | CT |
| 5:27:02 PM | 19.16 | -3.72 | 504 | CT |
| 5:27:02 PM | 19.16 | -3.72 | 92 | CT |
| 5:27:02 PM | 19.16 | -3.72 | 73 | CT |
| 5:27:02 PM | 19.16 | -3.72 | 200 | CT |
| 5:27:00 PM | 19.15 | -3.77 | 32 | CT |
| 5:27:00 PM | 19.15 | -3.77 | 271 | CT |
| 5:26:41 PM | 19.15 | -3.77 | 112 | CT |
| 5:26:40 PM | 19.16 | -3.72 | 5 | CT |
| 5:26:40 PM | 19.16 | -3.72 | 108 | CT |
| 5:26:40 PM | 19.16 | -3.72 | 165 | CT |