Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 1 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 785 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 971 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,594 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 582 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 422 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 691 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 166 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 212 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 54 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 510 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 10 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,802 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 236 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 448 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 958 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 505 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 362 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,381 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,886 | CT |