Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 211 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,004 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 576 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 291 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 342 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,404 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 478 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 500 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 536 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 25 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 669 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 478 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 527 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 513 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,735 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 933 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,742 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 551 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 730 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 823 | CT |