Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:24 PM | 12.21 | +0.00 | 37 | CT |
| 5:17:24 PM | 12.21 | +0.00 | 112 | CT |
| 5:15:03 PM | 12.21 | +0.00 | 28 | CT |
| 5:15:03 PM | 12.21 | +0.00 | 175 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 13 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 162 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 9 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 59 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 19 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 88 | CT |
| 5:09:26 PM | 12.22 | +0.08 | 93 | CT |
| 5:09:26 PM | 12.23 | +0.16 | 442 | CT |
| 5:09:26 PM | 12.23 | +0.16 | 756 | CT |
| 5:09:26 PM | 12.23 | +0.16 | 357 | CT |
| 5:09:26 PM | 12.23 | +0.16 | 185 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 94 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 86 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 1 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 135 | CT |
| 5:09:26 PM | 12.24 | +0.25 | 159 | CT |