Intraday
Number Trades: 418
Total Quantity: 110,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 2,139 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 17 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 173 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 6 | CT |
3:42:27 PM | 7.90 | +0.89 | 110 | CT |
3:42:27 PM | 7.90 | +0.89 | 116 | CT |
3:42:27 PM | 7.90 | +0.89 | 116 | CT |
3:42:27 PM | 7.90 | +0.89 | 110 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.90 | +0.89 | 4,337 | CT |
3:42:27 PM | 7.90 | +0.89 | 693 | CT |
3:42:27 PM | 7.90 | +0.89 | 683 | CT |
3:42:27 PM | 7.90 | +0.89 | 57 | CT |
3:42:27 PM | 7.90 | +0.89 | 226 | CT |
3:42:27 PM | 7.895 | +0.83 | 391 | CT |