Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:38 PM | 19.16 | -3.72 | 115 | CT |
| 5:25:00 PM | 19.17 | -3.67 | 1 | CT |
| 5:25:00 PM | 19.17 | -3.67 | 8 | CT |
| 5:25:00 PM | 19.17 | -3.67 | 198 | CT |
| 5:25:00 PM | 19.19 | -3.57 | 197 | CT |
| 5:25:00 PM | 19.19 | -3.57 | 433 | CT |
| 5:25:00 PM | 19.18 | -3.62 | 997 | CT |
| 5:25:00 PM | 19.18 | -3.62 | 197 | CT |
| 5:25:00 PM | 19.18 | -3.62 | 465 | CT |
| 5:25:00 PM | 19.17 | -3.67 | 173 | CT |
| 5:24:59 PM | 19.17 | -3.67 | 116 | CT |
| 5:24:59 PM | 19.16 | -3.72 | 137 | CT |
| 5:24:22 PM | 19.17 | -3.67 | 17 | CT |
| 5:24:22 PM | 19.17 | -3.67 | 68 | CT |
| 5:24:22 PM | 19.17 | -3.67 | 150 | CT |
| 5:24:22 PM | 19.16 | -3.72 | 197 | CT |
| 5:24:22 PM | 19.16 | -3.72 | 68 | CT |
| 5:24:13 PM | 19.15 | -3.77 | 70 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 41 | CT |
| 5:24:13 PM | 19.14 | -3.82 | 28 | CT |