Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:57 PM | 19.19 | -3.57 | 136 | CT |
| 5:23:45 PM | 19.21 | -3.47 | 98 | CT |
| 5:23:45 PM | 19.21 | -3.47 | 52 | CT |
| 5:23:43 PM | 19.22 | -3.42 | 91 | CT |
| 5:23:43 PM | 19.21 | -3.47 | 150 | CT |
| 5:23:42 PM | 19.21 | -3.47 | 185 | CT |
| 5:23:42 PM | 19.21 | -3.47 | 89 | CT |
| 5:23:30 PM | 19.22 | -3.42 | 74 | CT |
| 5:23:19 PM | 19.23 | -3.37 | 3 | CT |
| 5:23:19 PM | 19.22 | -3.42 | 73 | CT |
| 5:23:10 PM | 19.22 | -3.42 | 16 | CT |
| 5:23:10 PM | 19.24 | -3.32 | 100 | CT |
| 5:23:00 PM | 19.22 | -3.42 | 15 | CT |
| 5:23:00 PM | 19.22 | -3.42 | 1 | CT |
| 5:22:57 PM | 19.22 | -3.42 | 68 | CT |
| 5:22:57 PM | 19.22 | -3.42 | 10 | CT |
| 5:22:57 PM | 19.21 | -3.47 | 11 | CT |
| 5:22:57 PM | 19.22 | -3.42 | 18 | CT |
| 5:22:55 PM | 19.21 | -3.47 | 22 | CT |
| 5:22:52 PM | 19.215 | -3.44 | 170 | DARK |