Intraday
Number Trades: 418
Total Quantity: 110,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:27:59 PM | 7.90 | +0.89 | 383 | CT |
2:27:59 PM | 7.90 | +0.89 | 226 | CT |
1:52:07 PM | 7.90 | +0.89 | 58 | CT |
1:52:07 PM | 7.895 | +0.83 | 93 | CT |
1:52:07 PM | 7.90 | +0.89 | 64 | CT |
1:52:07 PM | 7.90 | +0.89 | 727 | CT |
1:52:07 PM | 7.90 | +0.89 | 57 | CT |
1:52:07 PM | 7.90 | +0.89 | 131 | CT |
1:52:07 PM | 7.905 | +0.96 | 94 | CT |
1:52:07 PM | 7.905 | +0.96 | 61 | CT |
1:52:07 PM | 7.91 | +1.02 | 55 | CT |
1:52:07 PM | 7.915 | +1.09 | 31 | CT |
1:51:33 PM | 7.925 | +1.21 | 45 | CT |
1:51:33 PM | 7.925 | +1.21 | 59 | CT |
1:51:33 PM | 7.92 | +1.15 | 236 | CT |
1:51:33 PM | 7.92 | +1.15 | 676 | CT |
1:51:33 PM | 7.92 | +1.15 | 500 | CT |
1:51:33 PM | 7.92 | +1.15 | 52 | CT |
1:51:33 PM | 7.92 | +1.15 | 500 | CT |
1:51:33 PM | 7.915 | +1.09 | 56 | CT |