Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:24 PM | 12.24 | +0.25 | 7 | CT |
| 5:01:20 PM | 12.24 | +0.25 | 18 | CT |
| 5:01:20 PM | 12.24 | +0.25 | 10 | CT |
| 5:01:20 PM | 12.24 | +0.25 | 43 | CT |
| 5:01:20 PM | 12.25 | +0.33 | 150 | CT |
| 5:01:20 PM | 12.25 | +0.33 | 60 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 36 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 45 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 33 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 18 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 7 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 49 | CT |
| 5:00:58 PM | 12.25 | +0.33 | 139 | CT |
| 4:55:58 PM | 12.25 | +0.33 | 375 | CT |
| 4:55:58 PM | 12.25 | +0.33 | 214 | CT |
| 4:55:58 PM | 12.25 | +0.33 | 184 | CT |
| 4:55:58 PM | 12.25 | +0.33 | 101 | CT |
| 4:53:44 PM | 12.25 | +0.33 | 206 | CT |
| 4:53:44 PM | 12.25 | +0.33 | 9 | CT |
| 4:50:02 PM | 12.26 | +0.41 | 124 | CT |