Intraday
Number Trades: 1,102
Total Quantity: 327,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:37:04 PM | 8.75 | -0.51 | 55 | CT |
2:37:00 PM | 8.755 | -0.45 | 10 | CT |
2:37:00 PM | 8.755 | -0.45 | 44 | CT |
2:37:00 PM | 8.76 | -0.40 | 507 | CT |
2:37:00 PM | 8.76 | -0.40 | 102 | CT |
2:37:00 PM | 8.76 | -0.40 | 55 | CT |
2:37:00 PM | 8.76 | -0.40 | 4 | CT |
2:31:00 PM | 8.765 | -0.34 | 113 | CT |
2:31:00 PM | 8.77 | -0.28 | 89 | CT |
2:31:00 PM | 8.77 | -0.28 | 83 | CT |
2:30:50 PM | 8.775 | -0.23 | 2 | CT |
2:30:50 PM | 8.775 | -0.23 | 492 | CT |
2:29:09 PM | 8.775 | -0.23 | 428 | CT |
2:29:09 PM | 8.775 | -0.23 | 30 | CT |
2:29:09 PM | 8.795 | +0.00 | 285 | CT |
2:29:09 PM | 8.79 | -0.06 | 65 | CT |
2:24:50 PM | 8.76 | -0.40 | 400 | CT |
2:13:51 PM | 8.745 | -0.57 | 995 | CT |
2:13:51 PM | 8.745 | -0.57 | 5 | CT |
2:08:15 PM | 8.74 | -0.62 | 23 | CT |