Intraday
Number Trades: 418
Total Quantity: 110,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:02 AM | 7.895 | +0.83 | 418 | CT |
10:01:02 AM | 7.895 | +0.83 | 750 | CT |
10:01:02 AM | 7.895 | +0.83 | 58 | CT |
10:01:02 AM | 7.89 | +0.77 | 709 | CT |
10:01:02 AM | 7.89 | +0.77 | 312 | CT |
10:01:02 AM | 7.885 | +0.70 | 200 | CT |
10:01:02 AM | 7.885 | +0.70 | 53 | CT |
9:49:40 AM | 7.845 | +0.19 | 86 | CT |
9:49:40 AM | 7.845 | +0.19 | 59 | CT |
9:49:40 AM | 7.845 | +0.19 | 750 | CT |
9:49:40 AM | 7.85 | +0.26 | 593 | CT |
9:49:40 AM | 7.85 | +0.26 | 396 | CT |
9:49:40 AM | 7.85 | +0.26 | 93 | CT |
9:49:40 AM | 7.85 | +0.26 | 59 | CT |
9:49:40 AM | 7.85 | +0.26 | 1,000 | CT |
9:49:40 AM | 7.855 | +0.32 | 357 | CT |
9:49:40 AM | 7.855 | +0.32 | 55 | CT |
9:49:40 AM | 7.86 | +0.38 | 52 | CT |
9:31:15 AM | 7.855 | +0.32 | 27 | CT |
9:31:15 AM | 7.855 | +0.32 | 93 | CT |