Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:22 PM | 19.26 | -3.22 | 60 | CT |
| 5:15:22 PM | 19.26 | -3.22 | 440 | BoB |
| 5:15:21 PM | 19.25 | -3.27 | 200 | CT |
| 5:15:21 PM | 19.26 | -3.22 | 100 | CT |
| 5:15:21 PM | 19.26 | -3.22 | 100 | CT |
| 5:15:21 PM | 19.28 | -3.12 | 138 | CT |
| 5:15:21 PM | 19.28 | -3.12 | 149 | CT |
| 5:15:21 PM | 19.28 | -3.12 | 600 | BoB |
| 5:14:35 PM | 19.30 | -3.02 | 78 | CT |
| 5:14:35 PM | 19.30 | -3.02 | 60 | CT |
| 5:14:35 PM | 19.30 | -3.02 | 874 | CT |
| 5:14:35 PM | 19.30 | -3.02 | 126 | CT |
| 5:14:35 PM | 19.30 | -3.02 | 24 | CT |
| 5:14:18 PM | 19.31 | -2.96 | 350 | CT |
| 5:14:18 PM | 19.31 | -2.96 | 150 | CT |
| 5:14:09 PM | 19.32 | -2.91 | 81 | CT |
| 5:14:09 PM | 19.31 | -2.96 | 50 | BoB |
| 5:14:09 PM | 19.33 | -2.86 | 93 | CT |
| 5:14:09 PM | 19.33 | -2.86 | 150 | CT |
| 5:14:08 PM | 19.32 | -2.91 | 91 | CT |