Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:11 PM | 12.18 | -0.25 | 738 | CT |
| 4:05:11 PM | 12.18 | -0.25 | 433 | CT |
| 4:05:11 PM | 12.19 | -0.16 | 423 | CT |
| 4:05:11 PM | 12.19 | -0.16 | 269 | CT |
| 4:05:11 PM | 12.19 | -0.16 | 100 | CT |
| 4:05:11 PM | 12.19 | -0.16 | 175 | CT |
| 4:05:11 PM | 12.19 | -0.16 | 174 | CT |
| 4:02:45 PM | 12.20 | -0.08 | 99 | CT |
| 4:02:45 PM | 12.20 | -0.08 | 100 | CT |
| 4:02:45 PM | 12.20 | -0.08 | 145 | CT |
| 4:02:43 PM | 12.21 | +0.00 | 25 | CT |
| 4:02:36 PM | 12.21 | +0.00 | 150 | CT |
| 4:02:21 PM | 12.22 | +0.08 | 1 | CT |
| 4:02:21 PM | 12.22 | +0.08 | 18 | CT |
| 4:02:21 PM | 12.22 | +0.08 | 9 | CT |
| 4:02:01 PM | 12.21 | +0.00 | 449 | CT |
| 4:02:01 PM | 12.21 | +0.00 | 433 | CT |
| 4:02:01 PM | 12.22 | +0.08 | 834 | DARK |
| 4:02:01 PM | 12.22 | +0.08 | 194 | CT |
| 4:02:01 PM | 12.22 | +0.08 | 376 | CT |