Intraday
Number Trades: 1,102
Total Quantity: 327,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:48 PM | 8.76 | -0.40 | 4 | CT |
3:02:48 PM | 8.76 | -0.40 | 66 | CT |
2:54:56 PM | 8.745 | -0.57 | 101 | CT |
2:54:56 PM | 8.745 | -0.57 | 85 | CT |
2:54:56 PM | 8.745 | -0.57 | 479 | CT |
2:54:56 PM | 8.75 | -0.51 | 2 | CT |
2:54:56 PM | 8.75 | -0.51 | 93 | CT |
2:54:56 PM | 8.75 | -0.51 | 393 | CT |
2:54:56 PM | 8.75 | -0.51 | 59 | CT |
2:52:13 PM | 8.74 | -0.62 | 232 | CT |
2:52:13 PM | 8.745 | -0.57 | 102 | CT |
2:52:13 PM | 8.75 | -0.51 | 84 | CT |
2:52:13 PM | 8.75 | -0.51 | 134 | CT |
2:52:13 PM | 8.75 | -0.51 | 50 | CT |
2:52:13 PM | 8.75 | -0.51 | 98 | CT |
2:44:55 PM | 8.76 | -0.40 | 100 | CT |
2:44:55 PM | 8.76 | -0.40 | 259 | CT |
2:37:38 PM | 8.75 | -0.51 | 78 | CT |
2:37:38 PM | 8.75 | -0.51 | 45 | CT |
2:37:04 PM | 8.75 | -0.51 | 289 | CT |