Intraday
Number Trades: 1,102
Total Quantity: 327,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:46 PM | 8.785 | -0.11 | 1 | CT |
| 3:27:40 PM | 8.785 | -0.11 | 6 | CT |
| 3:21:00 PM | 8.78 | -0.17 | 136 | CT |
| 3:21:00 PM | 8.78 | -0.17 | 14 | CT |
| 3:18:00 PM | 8.78 | -0.17 | 518 | CT |
| 3:17:57 PM | 8.76 | -0.40 | 573 | CT |
| 3:17:57 PM | 8.765 | -0.34 | 661 | CT |
| 3:17:57 PM | 8.765 | -0.34 | 2,408 | CT |
| 3:17:57 PM | 8.765 | -0.34 | 106 | CT |
| 3:17:57 PM | 8.765 | -0.34 | 7 | CT |
| 3:17:57 PM | 8.77 | -0.28 | 106 | CT |
| 3:17:57 PM | 8.77 | -0.28 | 133 | CT |
| 3:17:57 PM | 8.77 | -0.28 | 112 | CT |
| 3:17:57 PM | 8.775 | -0.23 | 110 | CT |
| 3:17:57 PM | 8.78 | -0.17 | 112 | CT |
| 3:17:57 PM | 8.78 | -0.17 | 103 | CT |
| 3:17:57 PM | 8.78 | -0.17 | 57 | CT |
| 3:17:57 PM | 8.785 | -0.11 | 45 | CT |
| 3:17:57 PM | 8.785 | -0.11 | 467 | CT |
| 3:12:03 PM | 8.765 | -0.34 | 103 | CT |