Intraday
Number Trades: 1,102
Total Quantity: 327,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:05 PM | 8.74 | -0.62 | 153 | CT |
3:37:05 PM | 8.74 | -0.62 | 268 | CT |
3:36:59 PM | 8.745 | -0.57 | 102 | CT |
3:36:59 PM | 8.75 | -0.51 | 381 | CT |
3:36:47 PM | 8.755 | -0.45 | 4 | CT |
3:36:47 PM | 8.755 | -0.45 | 7 | CT |
3:36:47 PM | 8.755 | -0.45 | 107 | CT |
3:36:14 PM | 8.76 | -0.40 | 112 | CT |
3:36:14 PM | 8.765 | -0.34 | 404 | CT |
3:36:14 PM | 8.765 | -0.34 | 58 | CT |
3:36:14 PM | 8.765 | -0.34 | 92 | CT |
3:30:55 PM | 8.77 | -0.28 | 103 | CT |
3:30:55 PM | 8.77 | -0.28 | 95 | CT |
3:30:55 PM | 8.77 | -0.28 | 141 | CT |
3:30:52 PM | 8.775 | -0.23 | 4 | CT |
3:30:52 PM | 8.775 | -0.23 | 59 | CT |
3:30:52 PM | 8.775 | -0.23 | 79 | CT |
3:29:20 PM | 8.785 | -0.11 | 11 | CT |
3:28:51 PM | 8.785 | -0.11 | 17 | CT |
3:28:29 PM | 8.785 | -0.11 | 32 | CT |