Intraday
Number Trades: 1,102
Total Quantity: 327,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:18 PM | 8.745 | -0.57 | 102 | CT |
4:07:18 PM | 8.75 | -0.51 | 31 | CT |
4:07:18 PM | 8.75 | -0.51 | 175 | CT |
4:07:18 PM | 8.75 | -0.51 | 150 | CT |
4:00:16 PM | 8.74 | -0.62 | 160 | CT |
4:00:16 PM | 8.74 | -0.62 | 213 | CT |
4:00:16 PM | 8.74 | -0.62 | 60 | CT |
4:00:16 PM | 8.74 | -0.62 | 111 | CT |
4:00:14 PM | 8.745 | -0.57 | 396 | CT |
4:00:14 PM | 8.745 | -0.57 | 166 | CT |
4:00:07 PM | 8.75 | -0.51 | 102 | CT |
4:00:07 PM | 8.75 | -0.51 | 491 | CT |
3:54:27 PM | 8.765 | -0.34 | 24 | CT |
3:49:24 PM | 8.75 | -0.51 | 142 | CT |
3:49:24 PM | 8.75 | -0.51 | 2 | CT |
3:49:24 PM | 8.75 | -0.51 | 387 | CT |
3:45:29 PM | 8.76 | -0.40 | 300 | CT |
3:45:09 PM | 8.75 | -0.51 | 7 | CT |
3:45:09 PM | 8.75 | -0.51 | 93 | CT |
3:41:28 PM | 8.745 | -0.57 | 102 | CT |