Intraday
Number Trades: 1,102
Total Quantity: 327,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:19:58 PM | 8.80 | +0.06 | 900 | CT |
4:19:58 PM | 8.80 | +0.06 | 900 | CT |
4:19:58 PM | 8.80 | +0.06 | 150 | CT |
4:19:38 PM | 8.795 | +0.00 | 16 | CT |
4:16:52 PM | 8.79 | -0.06 | 254 | CT |
4:16:52 PM | 8.79 | -0.06 | 258 | CT |
4:16:52 PM | 8.79 | -0.06 | 58 | CT |
4:16:45 PM | 8.77 | -0.28 | 53 | CT |
4:15:09 PM | 8.76 | -0.40 | 147 | CT |
4:15:09 PM | 8.76 | -0.40 | 164 | CT |
4:13:13 PM | 8.755 | -0.45 | 36 | CT |
4:12:36 PM | 8.75 | -0.51 | 100 | CT |
4:08:32 PM | 8.75 | -0.51 | 60 | CT |
4:07:55 PM | 8.75 | -0.51 | 15 | CT |
4:07:54 PM | 8.735 | -0.68 | 102 | CT |
4:07:54 PM | 8.735 | -0.68 | 103 | CT |
4:07:47 PM | 8.74 | -0.62 | 5 | CT |
4:07:39 PM | 8.745 | -0.57 | 3 | CT |
4:07:18 PM | 8.745 | -0.57 | 90 | CT |
4:07:18 PM | 8.745 | -0.57 | 48 | CT |