Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:40 AM | 12.13 | -0.66 | 33 | CT |
| 10:31:26 AM | 12.13 | -0.66 | 409 | CT |
| 10:31:26 AM | 12.13 | -0.66 | 41 | CT |
| 10:31:26 AM | 12.13 | -0.66 | 25 | CT |
| 10:26:14 AM | 12.13 | -0.66 | 150 | CT |
| 10:25:33 AM | 12.12 | -0.74 | 147 | CT |
| 10:25:33 AM | 12.12 | -0.74 | 253 | CT |
| 10:23:20 AM | 12.12 | -0.74 | 272 | CT |
| 10:19:39 AM | 12.12 | -0.74 | 297 | CT |
| 10:19:39 AM | 12.12 | -0.74 | 105 | CT |
| 10:19:39 AM | 12.12 | -0.74 | 212 | CT |
| 10:19:30 AM | 12.12 | -0.74 | 438 | CT |
| 10:19:30 AM | 12.12 | -0.74 | 162 | CT |
| 10:15:03 AM | 12.13 | -0.66 | 500 | CT |
| 10:15:03 AM | 12.14 | -0.57 | 66 | CT |
| 10:14:55 AM | 12.14 | -0.57 | 125 | CT |
| 10:14:55 AM | 12.14 | -0.57 | 175 | CT |
| 10:13:54 AM | 12.14 | -0.57 | 100 | BoB |
| 10:13:12 AM | 12.16 | -0.41 | 175 | CT |
| 10:13:12 AM | 12.16 | -0.41 | 184 | CT |