Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:17 PM | 19.84 | -0.30 | 259 | CT |
| 4:17:17 PM | 19.84 | -0.30 | 53 | CT |
| 4:17:17 PM | 19.84 | -0.30 | 150 | CT |
| 4:17:16 PM | 19.87 | -0.15 | 6 | CT |
| 4:17:16 PM | 19.86 | -0.20 | 3 | CT |
| 4:17:16 PM | 19.84 | -0.30 | 98 | CT |
| 4:17:16 PM | 19.84 | -0.30 | 200 | CT |
| 4:17:16 PM | 19.84 | -0.30 | 150 | CT |
| 4:16:29 PM | 19.83 | -0.35 | 91 | CT |
| 4:16:29 PM | 19.83 | -0.35 | 1 | CT |
| 4:16:29 PM | 19.83 | -0.35 | 55 | CT |
| 4:15:36 PM | 19.82 | -0.40 | 57 | CT |
| 4:15:23 PM | 19.84 | -0.30 | 202 | CT |
| 4:13:57 PM | 19.81 | -0.45 | 131 | CT |
| 4:13:46 PM | 19.82 | -0.40 | 64 | CT |
| 4:13:44 PM | 19.83 | -0.35 | 109 | CT |
| 4:13:44 PM | 19.84 | -0.30 | 140 | CT |
| 4:12:50 PM | 19.87 | -0.15 | 250 | CT |
| 4:12:50 PM | 19.86 | -0.20 | 150 | CT |
| 4:12:41 PM | 19.83 | -0.35 | 98 | CT |