Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:20 AM | 12.16 | -0.41 | 290 | BoB |
| 10:12:20 AM | 12.17 | -0.33 | 287 | BoB |
| 10:12:20 AM | 12.17 | -0.33 | 681 | BoB |
| 10:12:20 AM | 12.18 | -0.25 | 550 | CT |
| 10:12:01 AM | 12.18 | -0.25 | 372 | CT |
| 10:11:52 AM | 12.18 | -0.25 | 14 | CT |
| 10:11:50 AM | 12.18 | -0.25 | 7 | CT |
| 10:11:45 AM | 12.18 | -0.25 | 7 | CT |
| 10:11:39 AM | 12.18 | -0.25 | 7 | CT |
| 10:11:34 AM | 12.18 | -0.25 | 7 | CT |
| 10:11:15 AM | 12.18 | -0.25 | 36 | CT |
| 10:11:01 AM | 12.18 | -0.25 | 189 | CT |
| 10:10:54 AM | 12.18 | -0.25 | 70 | CT |
| 10:10:34 AM | 12.18 | -0.25 | 493 | CT |
| 10:10:28 AM | 12.18 | -0.25 | 3 | CT |
| 10:10:28 AM | 12.18 | -0.25 | 28 | CT |
| 10:10:28 AM | 12.19 | -0.16 | 246 | CT |
| 10:10:25 AM | 12.21 | +0.00 | 140 | CT |
| 10:10:25 AM | 12.20 | -0.08 | 175 | CT |
| 10:10:25 AM | 12.20 | -0.08 | 1,250 | CT |