Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:05 PM | 19.80 | -0.50 | 70 | CT |
| 4:07:49 PM | 19.80 | -0.50 | 50 | CT |
| 4:07:20 PM | 19.80 | -0.50 | 118 | CT |
| 4:05:06 PM | 19.78 | -0.60 | 91 | CT |
| 4:04:32 PM | 19.79 | -0.55 | 101 | CT |
| 4:04:24 PM | 19.78 | -0.60 | 62 | CT |
| 4:04:11 PM | 19.76 | -0.70 | 150 | CT |
| 4:03:53 PM | 19.77 | -0.65 | 61 | CT |
| 4:03:28 PM | 19.75 | -0.75 | 130 | CT |
| 4:03:11 PM | 19.76 | -0.70 | 151 | CT |
| 4:03:00 PM | 19.76 | -0.70 | 62 | CT |
| 4:03:00 PM | 19.76 | -0.70 | 64 | CT |
| 4:02:43 PM | 19.77 | -0.65 | 42 | CT |
| 4:02:39 PM | 19.77 | -0.65 | 374 | CT |
| 4:02:37 PM | 19.78 | -0.60 | 51 | CT |
| 4:01:37 PM | 19.77 | -0.65 | 63 | CT |
| 4:01:37 PM | 19.77 | -0.65 | 175 | CT |
| 4:01:37 PM | 19.77 | -0.65 | 7 | CT |
| 4:01:09 PM | 19.75 | -0.75 | 150 | CT |
| 4:01:06 PM | 19.76 | -0.70 | 482 | CT |