Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:01 PM | 19.96 | +0.30 | 340 | CT |
| 3:48:01 PM | 19.96 | +0.30 | 50 | CT |
| 3:47:22 PM | 19.95 | +0.25 | 308 | CT |
| 3:47:22 PM | 19.95 | +0.25 | 76 | CT |
| 3:47:22 PM | 19.95 | +0.25 | 479 | CT |
| 3:47:22 PM | 19.96 | +0.30 | 195 | CT |
| 3:47:22 PM | 19.96 | +0.30 | 453 | CT |
| 3:47:22 PM | 19.96 | +0.30 | 80 | CT |
| 3:47:20 PM | 19.97 | +0.35 | 412 | CT |
| 3:47:20 PM | 19.97 | +0.35 | 340 | CT |
| 3:47:20 PM | 19.97 | +0.35 | 222 | CT |
| 3:47:20 PM | 19.97 | +0.35 | 442 | CT |
| 3:46:21 PM | 19.97 | +0.35 | 70 | CT |
| 3:46:21 PM | 19.97 | +0.35 | 9 | CT |
| 3:46:21 PM | 19.97 | +0.35 | 64 | CT |
| 3:46:21 PM | 19.97 | +0.35 | 340 | CT |
| 3:46:18 PM | 19.96 | +0.30 | 340 | CT |
| 3:46:17 PM | 19.98 | +0.40 | 101 | CT |
| 3:46:17 PM | 19.98 | +0.40 | 104 | CT |
| 3:45:13 PM | 19.96 | +0.30 | 73 | CT |