Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:51 AM | 12.21 | +0.00 | 250 | CT |
| 9:09:33 AM | 12.21 | +0.00 | 284 | CT |
| 9:09:33 AM | 12.21 | +0.00 | 430 | CT |
| 9:09:33 AM | 12.22 | +0.08 | 141 | CT |
| 9:07:41 AM | 12.18 | -0.25 | 6 | CT |
| 9:07:41 AM | 12.19 | -0.16 | 182 | CT |
| 9:07:41 AM | 12.21 | +0.00 | 103 | CT |
| 9:00:12 AM | 12.23 | +0.16 | 805 | CT |
| 9:00:12 AM | 12.23 | +0.16 | 817 | CT |
| 9:00:12 AM | 12.24 | +0.25 | 709 | CT |
| 9:00:11 AM | 12.27 | +0.49 | 100 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 15 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 7 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 36 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 24 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 4 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 55 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 51 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 66 | CT |
| 9:00:11 AM | 12.17 | -0.33 | 81 | CT |