Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:41 PM | 19.83 | -0.35 | 98 | CT |
| 4:12:15 PM | 19.82 | -0.40 | 223 | CT |
| 4:12:07 PM | 19.81 | -0.45 | 28 | CT |
| 4:12:07 PM | 19.81 | -0.45 | 259 | CT |
| 4:12:07 PM | 19.80 | -0.50 | 261 | CT |
| 4:12:07 PM | 19.80 | -0.50 | 202 | CT |
| 4:11:49 PM | 19.80 | -0.50 | 11 | CT |
| 4:11:34 PM | 19.79 | -0.55 | 182 | CT |
| 4:11:27 PM | 19.79 | -0.55 | 106 | CT |
| 4:11:27 PM | 19.79 | -0.55 | 200 | CT |
| 4:10:57 PM | 19.82 | -0.40 | 146 | CT |
| 4:10:28 PM | 19.82 | -0.40 | 129 | CT |
| 4:09:48 PM | 19.83 | -0.35 | 32 | CT |
| 4:09:01 PM | 19.82 | -0.40 | 85 | CT |
| 4:08:59 PM | 19.81 | -0.45 | 92 | CT |
| 4:08:59 PM | 19.81 | -0.45 | 183 | CT |
| 4:08:56 PM | 19.79 | -0.55 | 64 | CT |
| 4:08:34 PM | 19.78 | -0.60 | 95 | CT |
| 4:08:34 PM | 19.78 | -0.60 | 18 | CT |
| 4:08:34 PM | 19.78 | -0.60 | 130 | CT |