Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:09 PM | 19.93 | +0.15 | 190 | CT |
| 3:35:09 PM | 19.94 | +0.20 | 54 | CT |
| 3:34:58 PM | 19.96 | +0.30 | 91 | CT |
| 3:34:51 PM | 19.96 | +0.30 | 74 | CT |
| 3:34:36 PM | 19.93 | +0.15 | 203 | CT |
| 3:34:28 PM | 19.91 | +0.05 | 105 | CT |
| 3:34:28 PM | 19.89 | -0.05 | 164 | CT |
| 3:34:28 PM | 19.89 | -0.05 | 98 | CT |
| 3:34:28 PM | 19.89 | -0.05 | 88 | CT |
| 3:34:28 PM | 19.90 | +0.00 | 150 | CT |
| 3:33:45 PM | 19.89 | -0.05 | 77 | CT |
| 3:33:45 PM | 19.89 | -0.05 | 101 | CT |
| 3:33:32 PM | 19.88 | -0.10 | 240 | CT |
| 3:33:32 PM | 19.88 | -0.10 | 75 | CT |
| 3:33:12 PM | 19.87 | -0.15 | 150 | CT |
| 3:33:00 PM | 19.87 | -0.15 | 197 | CT |
| 3:33:00 PM | 19.87 | -0.15 | 73 | CT |
| 3:31:51 PM | 19.865 | -0.18 | 192 | DARK |
| 3:31:42 PM | 19.84 | -0.30 | 103 | CT |
| 3:31:42 PM | 19.85 | -0.25 | 304 | CT |