Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:58 PM | 19.94 | +0.20 | 11 | CT |
| 3:37:58 PM | 19.94 | +0.20 | 59 | CT |
| 3:37:48 PM | 19.93 | +0.15 | 106 | CT |
| 3:37:48 PM | 19.93 | +0.15 | 201 | CT |
| 3:37:30 PM | 19.92 | +0.10 | 98 | CT |
| 3:37:20 PM | 19.91 | +0.05 | 150 | CT |
| 3:37:19 PM | 19.91 | +0.05 | 285 | CT |
| 3:37:07 PM | 19.89 | -0.05 | 82 | CT |
| 3:37:07 PM | 19.89 | -0.05 | 259 | CT |
| 3:37:07 PM | 19.89 | -0.05 | 78 | CT |
| 3:37:07 PM | 19.90 | +0.00 | 259 | CT |
| 3:37:07 PM | 19.90 | +0.00 | 69 | CT |
| 3:37:07 PM | 19.90 | +0.00 | 150 | CT |
| 3:37:07 PM | 19.91 | +0.05 | 103 | CT |
| 3:36:55 PM | 19.92 | +0.10 | 101 | CT |
| 3:36:54 PM | 19.91 | +0.05 | 109 | CT |
| 3:36:36 PM | 19.92 | +0.10 | 150 | CT |
| 3:36:14 PM | 19.94 | +0.20 | 99 | CT |
| 3:36:14 PM | 19.94 | +0.20 | 160 | CT |
| 3:36:01 PM | 19.93 | +0.15 | 113 | CT |