Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:03 PM | 20.00 | +0.50 | 319 | CT |
| 3:40:54 PM | 20.00 | +0.50 | 150 | CT |
| 3:40:54 PM | 20.00 | +0.50 | 150 | CT |
| 3:40:54 PM | 19.99 | +0.45 | 146 | CT |
| 3:40:54 PM | 20.00 | +0.50 | 45 | CT |
| 3:40:54 PM | 20.00 | +0.50 | 150 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 63 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 41 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 277 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 261 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 43 | CT |
| 3:40:54 PM | 20.02 | +0.60 | 150 | CT |
| 3:39:51 PM | 20.04 | +0.70 | 150 | CT |
| 3:39:51 PM | 20.06 | +0.80 | 160 | CT |
| 3:39:51 PM | 20.06 | +0.80 | 340 | CT |
| 3:39:10 PM | 19.98 | +0.40 | 203 | CT |
| 3:38:55 PM | 19.97 | +0.35 | 102 | CT |
| 3:38:38 PM | 19.96 | +0.30 | 66 | CT |
| 3:38:38 PM | 19.96 | +0.30 | 1 | CT |
| 3:37:58 PM | 19.94 | +0.20 | 150 | CT |