Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:36 AM | 12.18 | -0.25 | 73 | CT |
| 10:06:29 AM | 12.16 | -0.41 | 598 | CT |
| 10:06:29 AM | 12.16 | -0.41 | 284 | CT |
| 10:06:29 AM | 12.17 | -0.33 | 65 | CT |
| 10:06:29 AM | 12.17 | -0.33 | 548 | CT |
| 10:06:29 AM | 12.17 | -0.33 | 149 | CT |
| 10:06:29 AM | 12.17 | -0.33 | 156 | CT |
| 10:04:45 AM | 12.17 | -0.33 | 19 | CT |
| 10:04:45 AM | 12.17 | -0.33 | 1,000 | CT |
| 10:04:45 AM | 12.18 | -0.25 | 150 | CT |
| 10:04:45 AM | 12.18 | -0.25 | 241 | CT |
| 10:04:45 AM | 12.18 | -0.25 | 330 | CT |
| 9:55:17 AM | 12.18 | -0.25 | 93 | CT |
| 9:53:37 AM | 12.19 | -0.16 | 88 | CT |
| 9:53:37 AM | 12.19 | -0.16 | 175 | CT |
| 9:49:39 AM | 12.20 | -0.08 | 300 | CT |
| 9:49:38 AM | 12.21 | +0.00 | 139 | CT |
| 9:49:38 AM | 12.21 | +0.00 | 268 | CT |
| 9:49:38 AM | 12.21 | +0.00 | 159 | CT |
| 9:49:38 AM | 12.21 | +0.00 | 128 | CT |