Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:06 PM | 19.75 | -0.75 | 170 | CT |
| 4:01:06 PM | 19.75 | -0.75 | 22 | CT |
| 4:00:41 PM | 19.73 | -0.85 | 24 | CT |
| 4:00:41 PM | 19.71 | -0.95 | 25 | CT |
| 4:00:41 PM | 19.72 | -0.90 | 259 | CT |
| 4:00:41 PM | 19.72 | -0.90 | 458 | CT |
| 4:00:41 PM | 19.73 | -0.85 | 108 | CT |
| 4:00:38 PM | 19.74 | -0.80 | 64 | CT |
| 4:00:12 PM | 19.73 | -0.85 | 65 | CT |
| 3:59:32 PM | 19.73 | -0.85 | 66 | CT |
| 3:59:32 PM | 19.73 | -0.85 | 103 | CT |
| 3:59:25 PM | 19.72 | -0.90 | 13 | CT |
| 3:59:25 PM | 19.72 | -0.90 | 49 | CT |
| 3:59:25 PM | 19.72 | -0.90 | 259 | CT |
| 3:59:25 PM | 19.71 | -0.95 | 259 | CT |
| 3:59:24 PM | 19.70 | -1.00 | 61 | CT |
| 3:59:24 PM | 19.70 | -1.00 | 259 | CT |
| 3:59:24 PM | 19.70 | -1.00 | 82 | CT |
| 3:59:24 PM | 19.70 | -1.00 | 19 | CT |
| 3:59:24 PM | 19.70 | -1.00 | 41 | CT |