Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:32 PM | 19.77 | -0.65 | 50 | CT |
| 4:21:30 PM | 19.78 | -0.60 | 77 | CT |
| 4:21:30 PM | 19.78 | -0.60 | 51 | CT |
| 4:20:49 PM | 19.79 | -0.55 | 43 | CT |
| 4:20:49 PM | 19.79 | -0.55 | 102 | CT |
| 4:20:30 PM | 19.79 | -0.55 | 18 | CT |
| 4:20:27 PM | 19.81 | -0.45 | 54 | CT |
| 4:20:27 PM | 19.82 | -0.40 | 118 | CT |
| 4:20:27 PM | 19.82 | -0.40 | 95 | CT |
| 4:20:27 PM | 19.82 | -0.40 | 51 | CT |
| 4:19:47 PM | 19.83 | -0.35 | 3 | CT |
| 4:19:32 PM | 19.81 | -0.45 | 259 | CT |
| 4:19:16 PM | 19.82 | -0.40 | 137 | CT |
| 4:19:06 PM | 19.80 | -0.50 | 182 | CT |
| 4:19:06 PM | 19.80 | -0.50 | 159 | CT |
| 4:19:06 PM | 19.80 | -0.50 | 104 | CT |
| 4:18:08 PM | 19.79 | -0.55 | 54 | CT |
| 4:18:08 PM | 19.80 | -0.50 | 50 | CT |
| 4:17:42 PM | 19.82 | -0.40 | 108 | CT |
| 4:17:42 PM | 19.82 | -0.40 | 54 | CT |