Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:12 PM | 19.93 | +0.15 | 189 | CT |
| 3:51:12 PM | 19.92 | +0.10 | 232 | CT |
| 3:50:55 PM | 19.91 | +0.05 | 106 | CT |
| 3:50:51 PM | 19.91 | +0.05 | 150 | CT |
| 3:50:43 PM | 19.91 | +0.05 | 1,770 | CT |
| 3:50:43 PM | 19.91 | +0.05 | 34 | CT |
| 3:50:43 PM | 19.91 | +0.05 | 96 | CT |
| 3:50:26 PM | 19.94 | +0.20 | 19 | CT |
| 3:50:26 PM | 19.94 | +0.20 | 6 | CT |
| 3:50:26 PM | 19.94 | +0.20 | 10 | CT |
| 3:50:26 PM | 19.94 | +0.20 | 91 | CT |
| 3:50:03 PM | 19.95 | +0.25 | 154 | CT |
| 3:49:29 PM | 19.96 | +0.30 | 32 | CT |
| 3:49:29 PM | 19.96 | +0.30 | 150 | CT |
| 3:49:29 PM | 19.97 | +0.35 | 98 | CT |
| 3:48:47 PM | 19.96 | +0.30 | 70 | CT |
| 3:48:21 PM | 19.94 | +0.20 | 106 | CT |
| 3:48:21 PM | 19.94 | +0.20 | 104 | CT |
| 3:48:21 PM | 19.94 | +0.20 | 175 | CT |
| 3:48:01 PM | 19.96 | +0.30 | 298 | CT |