Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:07 AM | 12.14 | -0.57 | 17 | CT |
| 9:17:07 AM | 12.14 | -0.57 | 250 | CT |
| 9:16:55 AM | 12.14 | -0.57 | 50 | CT |
| 9:16:55 AM | 12.14 | -0.57 | 170 | CT |
| 9:16:54 AM | 12.15 | -0.49 | 50 | BoB |
| 9:16:54 AM | 12.14 | -0.57 | 30 | CT |
| 9:16:54 AM | 12.15 | -0.49 | 158 | CT |
| 9:16:54 AM | 12.16 | -0.41 | 154 | CT |
| 9:16:54 AM | 12.16 | -0.41 | 135 | CT |
| 9:16:51 AM | 12.17 | -0.33 | 103 | CT |
| 9:16:51 AM | 12.17 | -0.33 | 35 | CT |
| 9:16:51 AM | 12.17 | -0.33 | 200 | CT |
| 9:16:51 AM | 12.18 | -0.25 | 301 | CT |
| 9:16:51 AM | 12.18 | -0.25 | 284 | CT |
| 9:12:20 AM | 12.20 | -0.08 | 669 | CT |
| 9:12:20 AM | 12.21 | +0.00 | 182 | CT |
| 9:12:20 AM | 12.21 | +0.00 | 161 | CT |
| 9:09:51 AM | 12.20 | -0.08 | 232 | CT |
| 9:09:51 AM | 12.20 | -0.08 | 679 | CT |
| 9:09:51 AM | 12.21 | +0.00 | 339 | CT |