Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:13 PM | 19.96 | +0.30 | 79 | CT |
| 3:45:13 PM | 19.96 | +0.30 | 102 | CT |
| 3:45:13 PM | 19.98 | +0.40 | 25 | CT |
| 3:45:10 PM | 19.99 | +0.45 | 150 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 330 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 48 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 292 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 108 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 508 | CT |
| 3:45:10 PM | 20.00 | +0.50 | 26 | CT |
| 3:45:05 PM | 19.99 | +0.45 | 84 | CT |
| 3:45:05 PM | 19.99 | +0.45 | 161 | CT |
| 3:44:43 PM | 19.98 | +0.40 | 340 | CT |
| 3:44:36 PM | 20.00 | +0.50 | 30 | CT |
| 3:44:36 PM | 20.00 | +0.50 | 62 | CT |
| 3:44:36 PM | 20.00 | +0.50 | 52 | CT |
| 3:43:20 PM | 20.02 | +0.60 | 7 | CT |
| 3:43:20 PM | 20.02 | +0.60 | 483 | CT |
| 3:43:20 PM | 20.02 | +0.60 | 150 | CT |
| 3:42:35 PM | 20.02 | +0.60 | 269 | CT |