Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:41 PM | 19.75 | -0.75 | 150 | CT |
| 3:58:39 PM | 19.76 | -0.70 | 102 | CT |
| 3:57:44 PM | 19.80 | -0.50 | 166 | CT |
| 3:57:32 PM | 19.79 | -0.55 | 103 | CT |
| 3:57:29 PM | 19.80 | -0.50 | 268 | CT |
| 3:56:57 PM | 19.80 | -0.50 | 16 | CT |
| 3:56:57 PM | 19.80 | -0.50 | 44 | CT |
| 3:56:57 PM | 19.80 | -0.50 | 100 | CT |
| 3:56:45 PM | 19.84 | -0.30 | 25 | CT |
| 3:56:45 PM | 19.84 | -0.30 | 71 | CT |
| 3:56:03 PM | 19.86 | -0.20 | 93 | CT |
| 3:56:03 PM | 19.86 | -0.20 | 68 | CT |
| 3:56:03 PM | 19.86 | -0.20 | 66 | CT |
| 3:55:36 PM | 19.87 | -0.15 | 150 | CT |
| 3:55:35 PM | 19.91 | +0.05 | 91 | CT |
| 3:55:04 PM | 19.95 | +0.25 | 105 | CT |
| 3:55:04 PM | 19.95 | +0.25 | 69 | CT |
| 3:54:19 PM | 19.96 | +0.30 | 98 | CT |
| 3:54:19 PM | 19.96 | +0.30 | 219 | CT |
| 3:51:12 PM | 19.93 | +0.15 | 20 | CT |