Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:38 AM | 12.21 | +0.00 | 7 | CT |
| 9:47:28 AM | 12.21 | +0.00 | 200 | BoB |
| 9:42:33 AM | 12.21 | +0.00 | 179 | CT |
| 9:42:33 AM | 12.21 | +0.00 | 15 | CT |
| 9:42:33 AM | 12.21 | +0.00 | 184 | CT |
| 9:36:18 AM | 12.20 | -0.08 | 222 | CT |
| 9:35:32 AM | 12.19 | -0.16 | 146 | CT |
| 9:35:32 AM | 12.19 | -0.16 | 314 | CT |
| 9:35:32 AM | 12.19 | -0.16 | 187 | CT |
| 9:35:16 AM | 12.19 | -0.16 | 7 | CT |
| 9:35:06 AM | 12.19 | -0.16 | 139 | CT |
| 9:34:08 AM | 12.22 | +0.08 | 150 | CT |
| 9:30:01 AM | 12.18 | -0.25 | 135 | CT |
| 9:28:50 AM | 12.16 | -0.41 | 237 | CT |
| 9:28:50 AM | 12.16 | -0.41 | 10 | CT |
| 9:19:36 AM | 12.16 | -0.41 | 100 | CT |
| 9:19:36 AM | 12.16 | -0.41 | 168 | CT |
| 9:19:32 AM | 12.15 | -0.49 | 100 | CT |
| 9:17:45 AM | 12.14 | -0.57 | 91 | CT |
| 9:17:41 AM | 12.15 | -0.49 | 175 | CT |