Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:20 PM | 19.485 | -2.09 | 344 | DARK |
| 4:35:19 PM | 19.49 | -2.06 | 170 | CT |
| 4:35:19 PM | 19.49 | -2.06 | 102 | CT |
| 4:35:01 PM | 19.50 | -2.01 | 184 | CT |
| 4:35:01 PM | 19.50 | -2.01 | 96 | CT |
| 4:34:50 PM | 19.495 | -2.04 | 87 | DARK |
| 4:34:50 PM | 19.48 | -2.11 | 15 | CT |
| 4:34:50 PM | 19.48 | -2.11 | 150 | CT |
| 4:34:11 PM | 19.50 | -2.01 | 96 | CT |
| 4:34:11 PM | 19.50 | -2.01 | 10 | CT |
| 4:33:57 PM | 19.49 | -2.06 | 255 | CT |
| 4:33:57 PM | 19.49 | -2.06 | 269 | CT |
| 4:33:50 PM | 19.47 | -2.16 | 218 | CT |
| 4:33:49 PM | 19.50 | -2.01 | 84 | CT |
| 4:33:49 PM | 19.50 | -2.01 | 259 | CT |
| 4:33:49 PM | 19.50 | -2.01 | 7 | CT |
| 4:33:49 PM | 19.49 | -2.06 | 150 | CT |
| 4:33:47 PM | 19.48 | -2.11 | 119 | CT |
| 4:33:47 PM | 19.47 | -2.16 | 218 | CT |
| 4:33:47 PM | 19.46 | -2.21 | 277 | CT |