Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:13 PM | 12.14 | -0.57 | 22 | CT |
| 12:16:13 PM | 12.14 | -0.57 | 141 | CT |
| 12:16:13 PM | 12.15 | -0.49 | 100 | CT |
| 12:16:13 PM | 12.15 | -0.49 | 100 | CT |
| 12:11:31 PM | 12.15 | -0.49 | 419 | CT |
| 12:11:31 PM | 12.15 | -0.49 | 201 | CT |
| 12:11:31 PM | 12.15 | -0.49 | 350 | CT |
| 12:11:31 PM | 12.15 | -0.49 | 79 | CT |
| 12:10:11 PM | 12.18 | -0.25 | 82 | CT |
| 12:08:32 PM | 12.15 | -0.49 | 205 | CT |
| 12:02:34 PM | 12.18 | -0.25 | 154 | BoB |
| 12:02:34 PM | 12.17 | -0.33 | 696 | BoB |
| 11:59:30 AM | 12.16 | -0.41 | 175 | CT |
| 11:58:14 AM | 12.17 | -0.33 | 310 | CT |
| 11:58:14 AM | 12.17 | -0.33 | 140 | CT |
| 11:58:14 AM | 12.17 | -0.33 | 141 | CT |
| 11:25:15 AM | 12.18 | -0.25 | 822 | CT |
| 11:23:19 AM | 12.18 | -0.25 | 444 | CT |
| 11:23:19 AM | 12.18 | -0.25 | 174 | CT |
| 11:23:19 AM | 12.18 | -0.25 | 413 | CT |