Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:47 PM | 19.47 | -2.16 | 73 | CT |
| 4:33:47 PM | 19.47 | -2.16 | 150 | CT |
| 4:33:33 PM | 19.47 | -2.16 | 261 | CT |
| 4:33:20 PM | 19.45 | -2.26 | 10 | CT |
| 4:33:20 PM | 19.45 | -2.26 | 1,000 | CT |
| 4:33:20 PM | 19.47 | -2.16 | 245 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 80 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 80 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 75 | CT |
| 4:33:20 PM | 19.48 | -2.11 | 320 | DARK |
| 4:33:20 PM | 19.46 | -2.21 | 2,699 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 478 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 1,000 | CT |
| 4:33:20 PM | 19.46 | -2.21 | 260 | CT |
| 4:33:20 PM | 19.47 | -2.16 | 826 | CT |
| 4:33:20 PM | 19.47 | -2.16 | 259 | CT |
| 4:33:20 PM | 19.48 | -2.11 | 408 | CT |
| 4:33:16 PM | 19.48 | -2.11 | 42 | CT |
| 4:33:16 PM | 19.50 | -2.01 | 150 | CT |
| 4:33:15 PM | 19.51 | -1.96 | 259 | CT |