Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:45 AM | 12.19 | -0.16 | 300 | BoB |
| 11:16:58 AM | 12.20 | -0.08 | 7 | CT |
| 11:14:11 AM | 12.17 | -0.33 | 20 | CT |
| 11:14:11 AM | 12.17 | -0.33 | 105 | CT |
| 11:14:11 AM | 12.17 | -0.33 | 175 | CT |
| 11:09:39 AM | 12.19 | -0.16 | 35 | CT |
| 11:05:22 AM | 12.18 | -0.25 | 196 | CT |
| 11:01:18 AM | 12.18 | -0.25 | 674 | CT |
| 11:01:18 AM | 12.18 | -0.25 | 25 | CT |
| 11:01:16 AM | 12.20 | -0.08 | 284 | CT |
| 11:01:16 AM | 12.20 | -0.08 | 621 | CT |
| 11:01:16 AM | 12.20 | -0.08 | 318 | CT |
| 11:01:16 AM | 12.20 | -0.08 | 108 | CT |
| 11:01:16 AM | 12.20 | -0.08 | 710 | CT |
| 11:01:16 AM | 12.21 | +0.00 | 590 | CT |
| 11:01:16 AM | 12.21 | +0.00 | 109 | CT |
| 11:01:16 AM | 12.21 | +0.00 | 109 | CT |
| 11:01:16 AM | 12.21 | +0.00 | 109 | CT |
| 11:01:16 AM | 12.21 | +0.00 | 676 | CT |
| 11:00:35 AM | 12.21 | +0.00 | 727 | CT |