Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:15 PM | 19.51 | -1.96 | 259 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 350 | BoB |
| 4:33:15 PM | 19.48 | -2.11 | 50 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 44 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 200 | BoB |
| 4:33:15 PM | 19.50 | -2.01 | 500 | BoB |
| 4:33:15 PM | 19.50 | -2.01 | 136 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 1,000 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 30 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 200 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 1,000 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 300 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 1,000 | CT |
| 4:33:15 PM | 19.50 | -2.01 | 10 | CT |
| 4:33:15 PM | 19.51 | -1.96 | 91 | CT |
| 4:32:48 PM | 19.52 | -1.91 | 60 | CT |
| 4:32:48 PM | 19.52 | -1.91 | 50 | CT |
| 4:31:37 PM | 19.56 | -1.71 | 228 | CT |
| 4:30:57 PM | 19.57 | -1.66 | 741 | CT |
| 4:30:57 PM | 19.57 | -1.66 | 259 | CT |