Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:57 PM | 12.22 | +0.08 | 148 | CT |
| 12:57:57 PM | 12.22 | +0.08 | 337 | CT |
| 12:53:36 PM | 12.24 | +0.25 | 177 | CT |
| 12:53:36 PM | 12.24 | +0.25 | 84 | CT |
| 12:53:36 PM | 12.24 | +0.25 | 91 | CT |
| 12:52:51 PM | 12.23 | +0.16 | 529 | CT |
| 12:52:51 PM | 12.23 | +0.16 | 130 | CT |
| 12:52:51 PM | 12.23 | +0.16 | 157 | CT |
| 12:50:28 PM | 12.22 | +0.08 | 135 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 96 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 415 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 164 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 818 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 232 | CT |
| 12:50:01 PM | 12.21 | +0.00 | 243 | CT |
| 12:44:50 PM | 12.21 | +0.00 | 7 | CT |
| 12:38:42 PM | 12.21 | +0.00 | 164 | CT |
| 12:38:42 PM | 12.21 | +0.00 | 175 | CT |
| 12:36:38 PM | 12.21 | +0.00 | 175 | CT |
| 12:34:10 PM | 12.20 | -0.08 | 290 | CT |