Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:34 PM | 19.55 | -1.76 | 70 | CT |
| 4:41:34 PM | 19.55 | -1.76 | 93 | CT |
| 4:41:20 PM | 19.55 | -1.76 | 191 | CT |
| 4:41:20 PM | 19.55 | -1.76 | 100 | CT |
| 4:41:20 PM | 19.55 | -1.76 | 127 | CT |
| 4:40:52 PM | 19.56 | -1.71 | 47 | CT |
| 4:40:47 PM | 19.56 | -1.71 | 39 | CT |
| 4:40:31 PM | 19.56 | -1.71 | 84 | CT |
| 4:40:09 PM | 19.56 | -1.71 | 1,350 | CT |
| 4:40:06 PM | 19.57 | -1.66 | 100 | CT |
| 4:39:40 PM | 19.57 | -1.66 | 57 | CT |
| 4:38:15 PM | 19.56 | -1.71 | 44 | CT |
| 4:38:15 PM | 19.56 | -1.71 | 14 | CT |
| 4:38:12 PM | 19.55 | -1.76 | 472 | CT |
| 4:38:12 PM | 19.55 | -1.76 | 59 | CT |
| 4:38:12 PM | 19.54 | -1.81 | 57 | CT |
| 4:38:00 PM | 19.52 | -1.91 | 98 | CT |
| 4:37:56 PM | 19.54 | -1.81 | 41 | CT |
| 4:37:56 PM | 19.54 | -1.81 | 261 | CT |
| 4:37:56 PM | 19.54 | -1.81 | 60 | CT |