Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:55 PM | 19.56 | -1.71 | 150 | CT |
| 4:30:53 PM | 19.55 | -1.76 | 500 | CT |
| 4:30:11 PM | 19.58 | -1.61 | 112 | CT |
| 4:30:03 PM | 19.62 | -1.41 | 91 | CT |
| 4:30:03 PM | 19.61 | -1.46 | 259 | CT |
| 4:30:03 PM | 19.61 | -1.46 | 150 | CT |
| 4:29:17 PM | 19.60 | -1.51 | 24 | CT |
| 4:29:08 PM | 19.56 | -1.71 | 180 | CT |
| 4:29:08 PM | 19.56 | -1.71 | 70 | CT |
| 4:29:08 PM | 19.57 | -1.66 | 100 | CT |
| 4:29:08 PM | 19.57 | -1.66 | 150 | CT |
| 4:29:05 PM | 19.59 | -1.56 | 258 | CT |
| 4:29:05 PM | 19.59 | -1.56 | 238 | CT |
| 4:28:37 PM | 19.57 | -1.66 | 772 | CT |
| 4:28:37 PM | 19.57 | -1.66 | 259 | CT |
| 4:28:37 PM | 19.58 | -1.61 | 259 | CT |
| 4:28:37 PM | 19.58 | -1.61 | 60 | CT |
| 4:28:37 PM | 19.60 | -1.51 | 51 | CT |
| 4:28:37 PM | 19.60 | -1.51 | 550 | CT |
| 4:28:37 PM | 19.60 | -1.51 | 259 | CT |