Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:54 PM | 19.54 | -1.81 | 108 | CT |
| 4:45:08 PM | 19.52 | -1.91 | 93 | CT |
| 4:44:37 PM | 19.52 | -1.91 | 111 | CT |
| 4:43:51 PM | 19.56 | -1.71 | 49 | CT |
| 4:43:33 PM | 19.56 | -1.71 | 109 | CT |
| 4:43:26 PM | 19.57 | -1.66 | 98 | CT |
| 4:42:59 PM | 19.59 | -1.56 | 233 | CT |
| 4:42:59 PM | 19.59 | -1.56 | 106 | CT |
| 4:42:59 PM | 19.59 | -1.56 | 64 | CT |
| 4:42:59 PM | 19.59 | -1.56 | 95 | CT |
| 4:42:39 PM | 19.56 | -1.71 | 946 | CT |
| 4:42:39 PM | 19.56 | -1.71 | 259 | CT |
| 4:42:39 PM | 19.56 | -1.71 | 116 | CT |
| 4:42:39 PM | 19.57 | -1.66 | 150 | CT |
| 4:42:37 PM | 19.58 | -1.61 | 103 | CT |
| 4:42:37 PM | 19.58 | -1.61 | 97 | CT |
| 4:42:07 PM | 19.57 | -1.66 | 167 | CT |
| 4:42:05 PM | 19.57 | -1.66 | 97 | CT |
| 4:41:57 PM | 19.55 | -1.76 | 137 | CT |
| 4:41:57 PM | 19.56 | -1.71 | 150 | CT |