Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:37 PM | 19.60 | -1.51 | 1,000 | CT |
| 4:28:37 PM | 19.60 | -1.51 | 100 | CT |
| 4:28:19 PM | 19.67 | -1.16 | 150 | CT |
| 4:28:17 PM | 19.64 | -1.31 | 51 | CT |
| 4:28:17 PM | 19.64 | -1.31 | 100 | CT |
| 4:28:17 PM | 19.64 | -1.31 | 50 | CT |
| 4:28:08 PM | 19.66 | -1.21 | 70 | CT |
| 4:26:34 PM | 19.68 | -1.11 | 300 | BoB |
| 4:26:34 PM | 19.68 | -1.11 | 182 | CT |
| 4:26:28 PM | 19.70 | -1.00 | 101 | CT |
| 4:26:28 PM | 19.70 | -1.00 | 100 | CT |
| 4:25:30 PM | 19.74 | -0.80 | 2,000 | CT |
| 4:25:30 PM | 19.74 | -0.80 | 408 | CT |
| 4:25:30 PM | 19.75 | -0.75 | 50 | CT |
| 4:25:30 PM | 19.76 | -0.70 | 106 | CT |
| 4:24:38 PM | 19.77 | -0.65 | 19 | CT |
| 4:24:31 PM | 19.77 | -0.65 | 87 | CT |
| 4:23:47 PM | 19.76 | -0.70 | 3 | CT |
| 4:23:42 PM | 19.76 | -0.70 | 50 | CT |
| 4:21:32 PM | 19.77 | -0.65 | 96 | CT |