Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:35 PM | 19.52 | -1.91 | 37 | CT |
| 4:37:35 PM | 19.52 | -1.91 | 113 | CT |
| 4:37:32 PM | 19.55 | -1.76 | 1,440 | CT |
| 4:37:32 PM | 19.55 | -1.76 | 60 | CT |
| 4:36:33 PM | 19.50 | -2.01 | 88 | CT |
| 4:36:18 PM | 19.47 | -2.16 | 150 | CT |
| 4:36:18 PM | 19.47 | -2.16 | 150 | CT |
| 4:36:18 PM | 19.46 | -2.21 | 268 | CT |
| 4:36:16 PM | 19.45 | -2.26 | 64 | CT |
| 4:36:16 PM | 19.45 | -2.26 | 150 | CT |
| 4:36:05 PM | 19.45 | -2.26 | 95 | CT |
| 4:35:39 PM | 19.46 | -2.21 | 257 | CT |
| 4:35:39 PM | 19.47 | -2.16 | 14 | CT |
| 4:35:39 PM | 19.47 | -2.16 | 2 | CT |
| 4:35:22 PM | 19.48 | -2.11 | 87 | CT |
| 4:35:20 PM | 19.49 | -2.06 | 56 | CT |
| 4:35:20 PM | 19.49 | -2.06 | 150 | CT |
| 4:35:20 PM | 19.49 | -2.06 | 47 | CT |
| 4:35:20 PM | 19.49 | -2.06 | 9 | CT |
| 4:35:20 PM | 19.49 | -2.06 | 150 | CT |