Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:10 PM | 12.19 | -0.16 | 169 | CT |
| 12:34:10 PM | 12.19 | -0.16 | 207 | CT |
| 12:34:10 PM | 12.19 | -0.16 | 100 | CT |
| 12:34:10 PM | 12.19 | -0.16 | 39 | CT |
| 12:34:10 PM | 12.20 | -0.08 | 276 | CT |
| 12:33:34 PM | 12.20 | -0.08 | 175 | CT |
| 12:33:34 PM | 12.19 | -0.16 | 25 | CT |
| 12:33:34 PM | 12.19 | -0.16 | 175 | CT |
| 12:32:19 PM | 12.20 | -0.08 | 1,200 | CT |
| 12:32:17 PM | 12.19 | -0.16 | 117 | CT |
| 12:32:14 PM | 12.17 | -0.33 | 498 | CT |
| 12:32:14 PM | 12.16 | -0.41 | 118 | CT |
| 12:32:14 PM | 12.16 | -0.41 | 160 | CT |
| 12:32:14 PM | 12.16 | -0.41 | 681 | CT |
| 12:29:42 PM | 12.14 | -0.57 | 130 | CT |
| 12:26:18 PM | 12.14 | -0.57 | 123 | CT |
| 12:26:18 PM | 12.14 | -0.57 | 100 | CT |
| 12:26:18 PM | 12.14 | -0.57 | 527 | CT |
| 12:26:00 PM | 12.14 | -0.57 | 130 | CT |
| 12:16:41 PM | 12.17 | -0.33 | 41 | CT |