Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:42 PM | 33.02 | -2.88 | 98 | CT |
| 4:07:42 PM | 33.02 | -2.88 | 100 | CT |
| 4:07:38 PM | 33.04 | -2.82 | 248 | CT |
| 4:07:38 PM | 33.02 | -2.88 | 265 | CT |
| 4:07:38 PM | 33.02 | -2.88 | 100 | CT |
| 4:07:38 PM | 33.00 | -2.94 | 98 | CT |
| 4:07:38 PM | 33.00 | -2.94 | 150 | CT |
| 4:07:35 PM | 32.98 | -3.00 | 25 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 116 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 103 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 309 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 100 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 43 | CT |
| 4:07:35 PM | 32.96 | -3.06 | 77 | CT |
| 4:06:52 PM | 32.96 | -3.06 | 265 | CT |
| 4:06:52 PM | 32.98 | -3.00 | 564 | CT |
| 4:06:52 PM | 32.98 | -3.00 | 51 | CT |
| 4:06:51 PM | 32.98 | -3.00 | 101 | CT |
| 4:06:51 PM | 32.96 | -3.06 | 306 | CT |
| 4:06:51 PM | 32.96 | -3.06 | 97 | CT |