Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:13 PM | 32.98 | -3.00 | 185 | CT |
| 3:56:13 PM | 32.96 | -3.06 | 59 | CT |
| 3:56:13 PM | 32.96 | -3.06 | 315 | CT |
| 3:56:13 PM | 32.96 | -3.06 | 159 | CT |
| 3:56:13 PM | 32.96 | -3.06 | 655 | CT |
| 3:55:55 PM | 32.96 | -3.06 | 58 | CT |
| 3:54:55 PM | 32.96 | -3.06 | 45 | CT |
| 3:54:55 PM | 32.98 | -3.00 | 417 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 353 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 500 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 147 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 500 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 500 | CT |
| 3:54:54 PM | 33.00 | -2.94 | 600 | CT |
| 3:54:28 PM | 33.04 | -2.82 | 264 | CT |
| 3:54:28 PM | 33.00 | -2.94 | 400 | CT |
| 3:54:28 PM | 33.02 | -2.88 | 100 | CT |
| 3:54:25 PM | 33.04 | -2.82 | 53 | CT |
| 3:54:25 PM | 33.04 | -2.82 | 144 | CT |
| 3:54:25 PM | 33.04 | -2.82 | 141 | CT |