Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:39 PM | 33.08 | -2.71 | 120 | DARK |
| 4:00:30 PM | 33.08 | -2.71 | 374 | CT |
| 4:00:08 PM | 33.10 | -2.65 | 26 | CT |
| 4:00:08 PM | 33.10 | -2.65 | 24 | CT |
| 4:00:07 PM | 33.08 | -2.71 | 100 | CT |
| 4:00:07 PM | 33.10 | -2.65 | 60 | CT |
| 4:00:03 PM | 33.04 | -2.82 | 50 | BoB |
| 4:00:03 PM | 33.08 | -2.71 | 201 | CT |
| 4:00:03 PM | 33.08 | -2.71 | 91 | CT |
| 4:00:03 PM | 33.04 | -2.82 | 153 | CT |
| 4:00:00 PM | 33.04 | -2.82 | 264 | CT |
| 4:00:00 PM | 33.06 | -2.76 | 223 | CT |
| 4:00:00 PM | 33.06 | -2.76 | 197 | CT |
| 4:00:00 PM | 33.06 | -2.76 | 313 | CT |
| 4:00:00 PM | 33.06 | -2.76 | 87 | CT |
| 4:00:00 PM | 33.04 | -2.82 | 8 | CT |
| 4:00:00 PM | 33.04 | -2.82 | 297 | CT |
| 4:00:00 PM | 33.02 | -2.88 | 41 | CT |
| 4:00:00 PM | 33.02 | -2.88 | 139 | CT |
| 3:59:44 PM | 33.00 | -2.94 | 1,256 | CT |