Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:25 PM | 33.04 | -2.82 | 59 | CT |
| 3:54:14 PM | 33.02 | -2.88 | 66 | CT |
| 3:53:51 PM | 33.04 | -2.82 | 111 | CT |
| 3:53:51 PM | 33.04 | -2.82 | 75 | CT |
| 3:53:48 PM | 33.02 | -2.88 | 50 | CT |
| 3:53:22 PM | 33.03 | -2.85 | 120 | DARK |
| 3:53:05 PM | 33.00 | -2.94 | 80 | CT |
| 3:52:51 PM | 33.04 | -2.82 | 112 | CT |
| 3:52:51 PM | 33.04 | -2.82 | 130 | CT |
| 3:52:51 PM | 33.04 | -2.82 | 100 | CT |
| 3:52:33 PM | 33.06 | -2.76 | 100 | BoB |
| 3:52:13 PM | 33.06 | -2.76 | 500 | CT |
| 3:52:13 PM | 33.06 | -2.76 | 99 | CT |
| 3:52:13 PM | 33.06 | -2.76 | 300 | CT |
| 3:50:27 PM | 33.09 | -2.68 | 120 | DARK |
| 3:49:47 PM | 33.09 | -2.68 | 120 | DARK |
| 3:49:26 PM | 33.10 | -2.65 | 78 | CT |
| 3:49:26 PM | 33.10 | -2.65 | 500 | CT |
| 3:49:15 PM | 33.14 | -2.53 | 91 | CT |
| 3:49:15 PM | 33.14 | -2.53 | 119 | CT |