Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:55 PM | 33.04 | -2.82 | 31 | CT |
| 3:56:55 PM | 33.04 | -2.82 | 44 | CT |
| 3:56:55 PM | 33.04 | -2.82 | 28 | CT |
| 3:56:34 PM | 33.04 | -2.82 | 59 | CT |
| 3:56:34 PM | 33.04 | -2.82 | 96 | CT |
| 3:56:34 PM | 33.02 | -2.88 | 94 | CT |
| 3:56:34 PM | 33.02 | -2.88 | 265 | CT |
| 3:56:34 PM | 33.02 | -2.88 | 364 | CT |
| 3:56:34 PM | 33.02 | -2.88 | 112 | CT |
| 3:56:34 PM | 33.02 | -2.88 | 20 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 101 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 100 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 100 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 46 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 45 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 55 | CT |
| 3:56:13 PM | 32.98 | -3.00 | 69 | CT |
| 3:56:13 PM | 32.98 | -3.00 | 176 | CT |
| 3:56:13 PM | 33.00 | -2.94 | 321 | CT |
| 3:56:13 PM | 32.98 | -3.00 | 352 | CT |